Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:54:42 | - | 55,07 |
24.09.24 07:54:36 | - | 55,08 |
24.09.24 07:53:55 | - | 55,07 |
24.09.24 07:53:53 | - | 55,07 |
24.09.24 07:53:42 | - | 55,07 |
24.09.24 07:53:32 | - | 55,06 |
24.09.24 07:53:22 | - | 55,05 |
24.09.24 07:52:52 | - | 55,06 |
24.09.24 07:52:14 | - | 55,07 |
24.09.24 07:52:12 | - | 55,07 |
24.09.24 07:52:05 | - | 55,07 |
24.09.24 07:52:01 | - | 55,06 |
24.09.24 07:51:24 | - | 55,05 |
24.09.24 07:51:22 | - | 55,06 |
24.09.24 07:51:21 | - | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:14 | - | 55,06 |
24.09.24 07:51:13 | - | 55,07 |
24.09.24 07:50:41 | - | 55,06 |
24.09.24 07:50:39 | - | 55,07 |
24.09.24 07:50:36 | - | 55,06 |
24.09.24 07:50:20 | - | 55,07 |
24.09.24 07:50:19 | - | 55,07 |
24.09.24 07:50:18 | - | 55,07 |
24.09.24 07:50:16 | - | 55,08 |
24.09.24 07:50:14 | - | 55,07 |
24.09.24 07:49:43 | - | 55,08 |
24.09.24 07:49:40 | - | 55,09 |
24.09.24 07:49:13 | - | 55,08 |
24.09.24 07:49:06 | - | 55,09 |
24.09.24 07:48:23 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:48:21 | - | 55,09 |
24.09.24 07:47:59 | - | 55,10 |
24.09.24 07:47:32 | - | 55,09 |
24.09.24 07:47:30 | - | 55,08 |
24.09.24 07:47:25 | - | 55,09 |
24.09.24 07:47:12 | - | 55,08 |
24.09.24 07:46:52 | - | 55,10 |
24.09.24 07:46:50 | - | 55,10 |
24.09.24 07:46:46 | - | 55,10 |
24.09.24 07:46:44 | - | 55,10 |
24.09.24 07:46:41 | - | 55,10 |
24.09.24 07:46:38 | - | 55,09 |
24.09.24 07:45:50 | - | 55,10 |
24.09.24 07:45:48 | - | 55,10 |
24.09.24 07:45:44 | - | 55,10 |