Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:25 | - | 55,10 |
24.09.24 07:32:22 | - | 55,10 |
24.09.24 07:32:16 | - | 55,10 |
24.09.24 07:32:06 | - | 55,10 |
24.09.24 07:32:01 | - | 55,10 |
24.09.24 07:31:58 | - | 55,10 |
24.09.24 07:31:45 | - | 55,10 |
24.09.24 07:31:36 | - | 55,10 |
24.09.24 07:31:27 | - | 55,10 |
24.09.24 07:31:19 | - | 55,10 |
24.09.24 07:31:17 | - | 55,10 |
24.09.24 07:31:03 | - | 55,10 |
24.09.24 07:31:02 | - | 55,10 |
24.09.24 07:31:00 | - | 55,10 |
24.09.24 07:30:53 | - | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:31 | - | 55,10 |
24.09.24 07:30:17 | - | 55,11 |
24.09.24 07:30:11 | - | 55,10 |
24.09.24 07:30:06 | - | 55,10 |
24.09.24 07:29:50 | - | 55,09 |
24.09.24 07:29:42 | - | 55,08 |
24.09.24 07:29:35 | - | 55,09 |
24.09.24 07:29:35 | - | 55,08 |
24.09.24 07:29:25 | - | 55,09 |
24.09.24 07:28:57 | - | 55,08 |
24.09.24 07:28:14 | - | 55,09 |
24.09.24 07:28:12 | - | 55,10 |
24.09.24 07:27:46 | - | 55,09 |
24.09.24 07:27:26 | - | 55,10 |
24.09.24 07:27:22 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:27:06 | - | 55,10 |
24.09.24 07:27:00 | - | 55,09 |
24.09.24 07:26:43 | - | 55,10 |
24.09.24 07:26:40 | - | 55,48 |
24.09.24 07:26:37 | - | 55,48 |
24.09.24 07:26:24 | - | 55,48 |
24.09.24 07:26:21 | - | 55,48 |
24.09.24 07:26:13 | - | 55,47 |
24.09.24 07:26:04 | - | 55,46 |
24.09.24 07:26:02 | - | 55,47 |
24.09.24 07:25:54 | - | 55,46 |
24.09.24 07:25:53 | - | 55,47 |
24.09.24 07:25:29 | - | 55,46 |
24.09.24 07:25:27 | - | 55,47 |
24.09.24 07:25:05 | - | 55,46 |