Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:58 | - | 55,71 |
24.09.24 09:28:51 | - | 55,71 |
24.09.24 09:28:50 | - | 55,71 |
24.09.24 09:28:46 | - | 55,71 |
24.09.24 09:28:46 | - | 55,71 |
24.09.24 09:28:41 | - | 55,71 |
24.09.24 09:28:36 | - | 55,71 |
24.09.24 09:28:34 | - | 55,71 |
24.09.24 09:28:32 | - | 55,71 |
24.09.24 09:28:30 | - | 55,71 |
24.09.24 09:28:23 | - | 55,71 |
24.09.24 09:28:22 | - | 55,71 |
24.09.24 09:28:10 | - | 55,71 |
24.09.24 09:27:09 | - | 55,71 |
24.09.24 09:27:05 | - | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:47 | - | 55,72 |
24.09.24 09:26:46 | - | 55,72 |
24.09.24 09:26:46 | - | 55,72 |
24.09.24 09:26:46 | - | 55,73 |
24.09.24 09:26:44 | - | 55,73 |
24.09.24 09:26:42 | - | 55,73 |
24.09.24 09:26:33 | - | 55,73 |
24.09.24 09:26:04 | - | 55,73 |
24.09.24 09:25:47 | - | 55,75 |
24.09.24 09:24:46 | - | 55,80 |
24.09.24 09:24:45 | - | 55,80 |
24.09.24 09:24:42 | - | 55,80 |
24.09.24 09:24:23 | - | 55,80 |
24.09.24 09:24:22 | - | 55,80 |
24.09.24 09:23:58 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:50 | - | 55,80 |
24.09.24 09:23:49 | - | 55,80 |
24.09.24 09:23:46 | - | 55,80 |
24.09.24 09:23:03 | - | 55,80 |
24.09.24 09:23:01 | - | 55,80 |
24.09.24 09:22:57 | - | 55,80 |
24.09.24 09:22:32 | - | 55,80 |
24.09.24 09:22:28 | - | 55,80 |
24.09.24 09:22:25 | - | 55,80 |
24.09.24 09:22:23 | - | 55,80 |
24.09.24 09:22:22 | - | 55,80 |
24.09.24 09:22:09 | - | 55,80 |
24.09.24 09:21:37 | - | 55,80 |
24.09.24 09:21:33 | - | 55,80 |
24.09.24 09:21:25 | - | 55,80 |