Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:02 | - | 55,80 |
24.09.24 09:04:17 | - | 55,80 |
24.09.24 09:04:13 | - | 55,80 |
24.09.24 09:04:12 | - | 55,80 |
24.09.24 09:04:11 | - | 55,58 |
24.09.24 09:04:10 | - | 55,52 |
24.09.24 09:04:07 | - | 55,57 |
24.09.24 09:04:05 | - | 55,58 |
24.09.24 09:04:03 | - | 55,52 |
24.09.24 09:04:02 | - | 55,58 |
24.09.24 09:03:52 | - | 55,58 |
24.09.24 09:03:49 | - | 55,57 |
24.09.24 09:03:39 | - | 55,58 |
24.09.24 09:03:32 | - | 55,59 |
24.09.24 09:03:29 | - | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:27 | - | 55,59 |
24.09.24 09:03:22 | - | 55,59 |
24.09.24 09:03:21 | - | 55,58 |
24.09.24 09:03:02 | - | 55,58 |
24.09.24 09:03:01 | - | 55,30 |
24.09.24 09:03:00 | - | 55,30 |
24.09.24 08:54:02 | - | 55,30 |
24.09.24 08:51:02 | - | 55,30 |
24.09.24 08:48:02 | - | 55,30 |
24.09.24 08:45:02 | - | 55,30 |
24.09.24 08:42:01 | - | 55,30 |
24.09.24 08:40:28 | - | 55,30 |
24.09.24 08:37:28 | - | 55,30 |
24.09.24 08:34:27 | - | 55,30 |
24.09.24 08:31:27 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:27 | - | 55,30 |
24.09.24 08:25:27 | - | 55,30 |
24.09.24 08:22:27 | - | 55,30 |
24.09.24 08:19:27 | - | 55,30 |
24.09.24 08:16:26 | - | 55,30 |
24.09.24 08:13:26 | - | 55,30 |
24.09.24 08:13:03 | - | 55,30 |
24.09.24 08:10:03 | - | 55,30 |
24.09.24 08:09:53 | - | 55,29 |
24.09.24 08:09:52 | - | 55,29 |
24.09.24 08:09:32 | - | 55,30 |
24.09.24 08:09:12 | - | 55,29 |
24.09.24 08:09:05 | - | 55,28 |
24.09.24 08:08:54 | - | 55,26 |
24.09.24 08:08:39 | - | 55,25 |