Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:09 | - | 55,61 |
24.09.24 09:31:07 | - | 55,61 |
24.09.24 09:31:05 | - | 55,61 |
24.09.24 09:31:05 | - | 55,61 |
24.09.24 09:31:03 | - | 55,61 |
24.09.24 09:30:55 | - | 55,61 |
24.09.24 09:30:55 | - | 55,64 |
24.09.24 09:30:54 | - | 55,64 |
24.09.24 09:30:54 | - | 55,61 |
24.09.24 09:30:51 | - | 55,61 |
24.09.24 09:30:46 | - | 55,61 |
24.09.24 09:30:41 | - | 55,61 |
24.09.24 09:30:36 | - | 55,61 |
24.09.24 09:30:31 | - | 55,61 |
24.09.24 09:30:31 | - | 55,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:30 | - | 55,61 |
24.09.24 09:30:30 | - | 55,61 |
24.09.24 09:30:28 | - | 55,61 |
24.09.24 09:30:26 | - | 55,61 |
24.09.24 09:30:21 | - | 55,59 |
24.09.24 09:30:21 | - | 55,57 |
24.09.24 09:30:07 | - | 55,55 |
24.09.24 09:30:01 | - | 55,65 |
24.09.24 09:29:56 | - | 55,65 |
24.09.24 09:29:55 | - | 55,65 |
24.09.24 09:29:53 | - | 55,69 |
24.09.24 09:29:51 | - | 55,70 |
24.09.24 09:29:50 | - | 55,69 |
24.09.24 09:29:47 | - | 55,70 |
24.09.24 09:29:46 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:28 | - | 55,69 |
24.09.24 09:29:25 | - | 55,70 |
24.09.24 09:29:08 | - | 55,70 |
24.09.24 09:29:07 | - | 55,70 |
24.09.24 09:28:59 | - | 55,71 |
24.09.24 09:28:58 | - | 55,71 |
24.09.24 09:28:51 | - | 55,71 |
24.09.24 09:28:50 | - | 55,71 |
24.09.24 09:28:46 | - | 55,71 |
24.09.24 09:28:46 | - | 55,71 |
24.09.24 09:28:41 | - | 55,71 |
24.09.24 09:28:36 | - | 55,71 |
24.09.24 09:28:34 | - | 55,71 |
24.09.24 09:28:32 | - | 55,71 |
24.09.24 09:28:30 | - | 55,71 |