Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:25 | - | 55,09 |
24.09.24 07:45:22 | - | 55,08 |
24.09.24 07:45:13 | - | 55,09 |
24.09.24 07:45:10 | - | 55,10 |
24.09.24 07:44:22 | - | 55,08 |
24.09.24 07:43:10 | - | 55,09 |
24.09.24 07:43:07 | - | 55,08 |
24.09.24 07:42:55 | - | 55,09 |
24.09.24 07:42:46 | - | 55,10 |
24.09.24 07:42:34 | - | 55,09 |
24.09.24 07:41:37 | - | 55,10 |
24.09.24 07:40:27 | - | 55,08 |
24.09.24 07:40:09 | - | 55,09 |
24.09.24 07:40:08 | - | 55,10 |
24.09.24 07:40:02 | - | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:45 | - | 55,08 |
24.09.24 07:39:43 | - | 55,09 |
24.09.24 07:39:26 | - | 55,08 |
24.09.24 07:39:23 | - | 55,07 |
24.09.24 07:39:15 | - | 55,08 |
24.09.24 07:39:13 | - | 55,07 |
24.09.24 07:39:06 | - | 55,08 |
24.09.24 07:39:01 | - | 55,09 |
24.09.24 07:38:33 | - | 55,10 |
24.09.24 07:38:10 | - | 55,10 |
24.09.24 07:37:53 | - | 55,10 |
24.09.24 07:37:52 | - | 55,10 |
24.09.24 07:37:49 | - | 55,10 |
24.09.24 07:37:48 | - | 55,10 |
24.09.24 07:37:44 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:37:43 | - | 55,10 |
24.09.24 07:37:38 | - | 55,10 |
24.09.24 07:37:28 | - | 55,09 |
24.09.24 07:37:26 | - | 55,10 |
24.09.24 07:37:25 | - | 55,09 |
24.09.24 07:36:50 | - | 55,10 |
24.09.24 07:36:48 | - | 55,10 |
24.09.24 07:36:46 | - | 55,10 |
24.09.24 07:36:44 | - | 55,10 |
24.09.24 07:36:20 | - | 55,10 |
24.09.24 07:36:13 | - | 55,10 |
24.09.24 07:35:56 | - | 55,12 |
24.09.24 07:35:52 | - | 55,11 |
24.09.24 07:35:37 | - | 55,12 |
24.09.24 07:35:35 | - | 55,11 |