Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:37 | - | 54,56 |
23.05.25 14:24:37 | - | 54,56 |
23.05.25 14:24:36 | - | 54,56 |
23.05.25 14:24:35 | - | 54,56 |
23.05.25 14:24:34 | - | 54,57 |
23.05.25 14:24:34 | - | 54,57 |
23.05.25 14:24:33 | - | 54,59 |
23.05.25 14:24:33 | - | 54,59 |
23.05.25 14:24:31 | - | 54,59 |
23.05.25 14:24:30 | - | 54,59 |
23.05.25 14:24:29 | - | 54,59 |
23.05.25 14:24:28 | - | 54,59 |
23.05.25 14:24:27 | - | 54,59 |
23.05.25 14:24:26 | - | 54,58 |
23.05.25 14:24:24 | - | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:22 | - | 54,55 |
23.05.25 14:24:22 | - | 54,56 |
23.05.25 14:24:21 | - | 54,56 |
23.05.25 14:24:20 | - | 54,56 |
23.05.25 14:24:19 | - | 54,56 |
23.05.25 14:24:18 | - | 54,56 |
23.05.25 14:24:16 | - | 54,61 |
23.05.25 14:24:13 | - | 54,61 |
23.05.25 14:24:11 | - | 54,61 |
23.05.25 14:24:08 | - | 54,56 |
23.05.25 14:24:06 | - | 54,56 |
23.05.25 14:24:06 | - | 54,56 |
23.05.25 14:24:05 | - | 54,62 |
23.05.25 14:23:59 | - | 54,62 |
23.05.25 14:23:56 | - | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:23:55 | - | 54,64 |
23.05.25 14:23:51 | - | 54,64 |
23.05.25 14:23:50 | - | 54,64 |
23.05.25 14:23:47 | - | 54,62 |
23.05.25 14:23:47 | - | 54,61 |
23.05.25 14:23:46 | - | 54,65 |
23.05.25 14:23:46 | - | 54,66 |
23.05.25 14:23:45 | - | 54,66 |
23.05.25 14:23:45 | - | 54,65 |
23.05.25 14:23:44 | - | 54,65 |
23.05.25 14:23:44 | - | 54,63 |
23.05.25 14:23:43 | - | 54,65 |
23.05.25 14:23:42 | - | 54,65 |
23.05.25 14:23:41 | - | 54,65 |
23.05.25 14:23:38 | - | 54,65 |