Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:07 | - | 54,79 |
23.05.25 14:27:05 | - | 54,79 |
23.05.25 14:27:03 | - | 54,80 |
23.05.25 14:27:02 | - | 54,80 |
23.05.25 14:27:01 | - | 54,79 |
23.05.25 14:26:58 | - | 54,80 |
23.05.25 14:26:57 | - | 54,80 |
23.05.25 14:26:56 | - | 54,78 |
23.05.25 14:26:55 | - | 54,78 |
23.05.25 14:26:54 | - | 54,79 |
23.05.25 14:26:54 | - | 54,78 |
23.05.25 14:26:52 | - | 54,79 |
23.05.25 14:26:50 | - | 54,78 |
23.05.25 14:26:49 | - | 54,80 |
23.05.25 14:26:49 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:48 | - | 54,80 |
23.05.25 14:26:47 | - | 54,78 |
23.05.25 14:26:46 | - | 54,77 |
23.05.25 14:26:46 | - | 54,78 |
23.05.25 14:26:45 | - | 54,78 |
23.05.25 14:26:42 | - | 54,78 |
23.05.25 14:26:41 | - | 54,77 |
23.05.25 14:26:38 | - | 54,73 |
23.05.25 14:26:36 | - | 54,80 |
23.05.25 14:26:36 | - | 54,79 |
23.05.25 14:26:35 | - | 54,80 |
23.05.25 14:26:33 | - | 54,79 |
23.05.25 14:26:32 | - | 54,74 |
23.05.25 14:26:31 | - | 54,79 |
23.05.25 14:26:30 | - | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:29 | - | 54,77 |
23.05.25 14:26:28 | - | 54,78 |
23.05.25 14:26:27 | - | 54,77 |
23.05.25 14:26:26 | - | 54,77 |
23.05.25 14:26:25 | - | 54,77 |
23.05.25 14:26:24 | - | 54,76 |
23.05.25 14:26:23 | - | 54,77 |
23.05.25 14:26:21 | - | 54,76 |
23.05.25 14:26:21 | - | 54,71 |
23.05.25 14:26:19 | - | 54,75 |
23.05.25 14:26:18 | - | 54,76 |
23.05.25 14:26:18 | - | 54,76 |
23.05.25 14:26:16 | - | 54,75 |
23.05.25 14:26:15 | - | 54,74 |
23.05.25 14:26:14 | - | 54,75 |