Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:45 | - | 55,23 |
24.09.24 08:05:31 | - | 55,06 |
24.09.24 08:05:16 | - | 55,08 |
24.09.24 08:03:57 | - | 55,08 |
24.09.24 08:03:56 | - | 55,10 |
24.09.24 08:03:23 | - | 55,11 |
24.09.24 08:03:19 | - | 55,09 |
24.09.24 08:03:11 | - | 55,08 |
24.09.24 08:03:04 | - | 55,08 |
24.09.24 08:03:03 | - | 55,07 |
24.09.24 08:02:58 | - | 55,09 |
24.09.24 08:02:54 | - | 55,08 |
24.09.24 08:02:31 | - | 55,09 |
24.09.24 08:02:21 | - | 55,08 |
24.09.24 08:02:15 | - | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:09 | - | 55,08 |
24.09.24 08:01:48 | - | 55,09 |
24.09.24 08:01:32 | - | 55,08 |
24.09.24 08:01:22 | - | 55,06 |
24.09.24 08:01:18 | - | 55,08 |
24.09.24 08:01:07 | - | 55,05 |
24.09.24 08:01:05 | - | 55,06 |
24.09.24 08:01:03 | - | 55,05 |
24.09.24 08:01:00 | - | 55,03 |
24.09.24 08:00:49 | - | 55,04 |
24.09.24 08:00:46 | - | 55,04 |
24.09.24 08:00:35 | - | 55,04 |
24.09.24 08:00:31 | - | 55,04 |
24.09.24 08:00:16 | - | 55,03 |
24.09.24 08:00:05 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:04 | - | 55,03 |
24.09.24 08:00:02 | - | 55,04 |
24.09.24 07:59:54 | - | 55,04 |
24.09.24 07:59:53 | - | 55,04 |
24.09.24 07:59:47 | - | 55,04 |
24.09.24 07:59:40 | - | 55,05 |
24.09.24 07:59:33 | - | 55,06 |
24.09.24 07:59:25 | - | 55,05 |
24.09.24 07:59:24 | - | 55,06 |
24.09.24 07:59:18 | - | 55,05 |
24.09.24 07:59:04 | - | 55,06 |
24.09.24 07:59:02 | - | 55,05 |
24.09.24 07:58:57 | - | 55,04 |
24.09.24 07:58:55 | - | 55,05 |
24.09.24 07:58:48 | - | 55,04 |