Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:49 | - | 55,81 |
24.09.24 09:15:47 | - | 55,82 |
24.09.24 09:15:47 | - | 55,81 |
24.09.24 09:15:45 | - | 55,82 |
24.09.24 09:15:45 | - | 55,81 |
24.09.24 09:15:44 | - | 55,82 |
24.09.24 09:15:13 | - | 55,80 |
24.09.24 09:15:06 | - | 55,80 |
24.09.24 09:14:48 | - | 55,80 |
24.09.24 09:14:45 | - | 55,80 |
24.09.24 09:14:36 | - | 55,80 |
24.09.24 09:14:36 | - | 55,80 |
24.09.24 09:14:22 | - | 55,80 |
24.09.24 09:14:21 | - | 55,80 |
24.09.24 09:13:07 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:45 | - | 55,80 |
24.09.24 09:11:45 | - | 55,80 |
24.09.24 09:11:29 | - | 55,80 |
24.09.24 09:11:26 | - | 55,80 |
24.09.24 09:11:20 | - | 55,80 |
24.09.24 09:11:18 | - | 55,80 |
24.09.24 09:11:17 | - | 55,80 |
24.09.24 09:11:14 | - | 55,80 |
24.09.24 09:11:05 | - | 55,80 |
24.09.24 09:10:56 | - | 55,80 |
24.09.24 09:08:11 | - | 55,80 |
24.09.24 09:07:57 | - | 55,80 |
24.09.24 09:06:34 | - | 55,80 |
24.09.24 09:06:19 | - | 55,80 |
24.09.24 09:06:19 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:05 | - | 55,80 |
24.09.24 09:05:48 | - | 55,80 |
24.09.24 09:05:43 | - | 55,80 |
24.09.24 09:05:36 | - | 55,80 |
24.09.24 09:05:28 | - | 55,80 |
24.09.24 09:05:07 | - | 55,80 |
24.09.24 09:05:02 | - | 55,80 |
24.09.24 09:04:17 | - | 55,80 |
24.09.24 09:04:13 | - | 55,80 |
24.09.24 09:04:12 | - | 55,80 |
24.09.24 09:04:11 | - | 55,58 |
24.09.24 09:04:10 | - | 55,52 |
24.09.24 09:04:07 | - | 55,57 |
24.09.24 09:04:05 | - | 55,58 |
24.09.24 09:04:03 | - | 55,52 |