Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:45 | - | 55,05 |
24.09.24 07:58:43 | - | 55,06 |
24.09.24 07:58:26 | - | 55,05 |
24.09.24 07:58:16 | - | 55,06 |
24.09.24 07:58:15 | - | 55,05 |
24.09.24 07:57:18 | - | 55,06 |
24.09.24 07:57:07 | - | 55,07 |
24.09.24 07:56:57 | - | 55,06 |
24.09.24 07:56:53 | - | 55,05 |
24.09.24 07:56:45 | - | 55,06 |
24.09.24 07:56:28 | - | 55,05 |
24.09.24 07:56:24 | - | 55,06 |
24.09.24 07:56:15 | - | 55,05 |
24.09.24 07:56:13 | - | 55,04 |
24.09.24 07:56:02 | - | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:00 | - | 55,06 |
24.09.24 07:55:42 | - | 55,07 |
24.09.24 07:55:41 | - | 55,07 |
24.09.24 07:55:35 | - | 55,07 |
24.09.24 07:55:33 | - | 55,07 |
24.09.24 07:55:32 | - | 55,07 |
24.09.24 07:55:31 | - | 55,08 |
24.09.24 07:55:30 | - | 55,07 |
24.09.24 07:55:27 | - | 55,08 |
24.09.24 07:55:03 | - | 55,07 |
24.09.24 07:55:02 | - | 55,08 |
24.09.24 07:55:01 | - | 55,07 |
24.09.24 07:55:00 | - | 55,08 |
24.09.24 07:54:59 | - | 55,07 |
24.09.24 07:54:56 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:54:42 | - | 55,07 |
24.09.24 07:54:36 | - | 55,08 |
24.09.24 07:53:55 | - | 55,07 |
24.09.24 07:53:53 | - | 55,07 |
24.09.24 07:53:42 | - | 55,07 |
24.09.24 07:53:32 | - | 55,06 |
24.09.24 07:53:22 | - | 55,05 |
24.09.24 07:52:52 | - | 55,06 |
24.09.24 07:52:14 | - | 55,07 |
24.09.24 07:52:12 | - | 55,07 |
24.09.24 07:52:05 | - | 55,07 |
24.09.24 07:52:01 | - | 55,06 |
24.09.24 07:51:24 | - | 55,05 |
24.09.24 07:51:22 | - | 55,06 |
24.09.24 07:51:21 | - | 55,05 |