Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:11 | - | 55,27 |
24.09.24 16:04:01 | - | 55,27 |
24.09.24 16:03:58 | - | 55,27 |
24.09.24 16:03:58 | - | 55,27 |
24.09.24 16:03:57 | - | 55,28 |
24.09.24 16:03:47 | - | 55,25 |
24.09.24 16:03:31 | - | 55,22 |
24.09.24 16:03:27 | - | 55,23 |
24.09.24 16:03:25 | - | 55,24 |
24.09.24 16:03:22 | - | 55,25 |
24.09.24 16:03:15 | - | 55,27 |
24.09.24 16:03:14 | - | 55,30 |
24.09.24 16:03:13 | - | 55,30 |
24.09.24 16:03:09 | - | 55,32 |
24.09.24 16:03:07 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:05 | - | 55,33 |
24.09.24 16:02:59 | - | 55,33 |
24.09.24 16:02:55 | - | 55,33 |
24.09.24 16:02:54 | - | 55,33 |
24.09.24 16:02:54 | - | 55,33 |
24.09.24 16:02:49 | - | 55,34 |
24.09.24 16:02:35 | - | 55,34 |
24.09.24 16:02:25 | - | 55,37 |
24.09.24 16:02:23 | - | 55,37 |
24.09.24 16:02:17 | - | 55,37 |
24.09.24 16:02:16 | - | 55,38 |
24.09.24 16:02:15 | - | 55,37 |
24.09.24 16:02:14 | - | 55,38 |
24.09.24 16:02:01 | - | 55,38 |
24.09.24 16:01:49 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:48 | - | 55,40 |
24.09.24 16:01:46 | - | 55,38 |
24.09.24 16:01:45 | - | 55,39 |
24.09.24 16:01:43 | - | 55,37 |
24.09.24 16:01:38 | - | 55,39 |
24.09.24 16:01:35 | - | 55,40 |
24.09.24 16:01:31 | - | 55,39 |
24.09.24 16:01:17 | - | 55,39 |
24.09.24 16:01:09 | - | 55,39 |
24.09.24 16:01:04 | - | 55,39 |
24.09.24 16:01:04 | - | 55,39 |
24.09.24 16:00:58 | - | 55,41 |
24.09.24 16:00:57 | - | 55,42 |
24.09.24 16:00:55 | - | 55,42 |
24.09.24 16:00:53 | - | 55,39 |