Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:43 | - | 55,58 |
24.09.24 15:57:42 | - | 55,58 |
24.09.24 15:57:17 | - | 55,58 |
24.09.24 15:57:17 | - | 55,59 |
24.09.24 15:57:17 | - | 55,59 |
24.09.24 15:57:11 | - | 55,59 |
24.09.24 15:57:10 | - | 55,59 |
24.09.24 15:54:13 | - | 55,59 |
24.09.24 15:52:17 | - | 55,62 |
24.09.24 15:52:15 | - | 55,62 |
24.09.24 15:51:27 | - | 55,62 |
24.09.24 15:51:25 | - | 55,62 |
24.09.24 15:51:24 | - | 55,62 |
24.09.24 15:51:19 | - | 55,62 |
24.09.24 15:51:18 | - | 55,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:59 | - | 55,62 |
24.09.24 15:50:54 | - | 55,62 |
24.09.24 15:50:48 | - | 55,62 |
24.09.24 15:50:48 | - | 55,63 |
24.09.24 15:50:47 | - | 55,63 |
24.09.24 15:50:31 | - | 55,63 |
24.09.24 15:50:27 | - | 55,63 |
24.09.24 15:50:25 | - | 55,60 |
24.09.24 15:50:22 | - | 55,60 |
24.09.24 15:50:21 | - | 55,60 |
24.09.24 15:50:19 | - | 55,60 |
24.09.24 15:50:17 | - | 55,60 |
24.09.24 15:50:15 | - | 55,60 |
24.09.24 15:50:14 | - | 55,60 |
24.09.24 15:50:10 | - | 55,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:08 | - | 55,59 |
24.09.24 15:50:07 | - | 55,62 |
24.09.24 15:50:05 | - | 55,62 |
24.09.24 15:50:01 | - | 55,63 |
24.09.24 15:50:00 | - | 55,63 |
24.09.24 15:50:00 | - | 55,64 |
24.09.24 15:49:34 | - | 55,63 |
24.09.24 15:49:33 | - | 55,64 |
24.09.24 15:49:33 | - | 55,65 |
24.09.24 15:49:26 | - | 55,62 |
24.09.24 15:49:24 | - | 55,62 |
24.09.24 15:49:23 | - | 55,62 |
24.09.24 15:49:22 | - | 55,62 |
24.09.24 15:49:20 | - | 55,62 |
24.09.24 15:49:18 | - | 55,62 |