Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:20 | - | 55,37 |
24.09.24 18:25:07 | - | 55,39 |
24.09.24 18:25:05 | - | 55,37 |
24.09.24 18:24:55 | - | 55,36 |
24.09.24 18:24:54 | - | 55,36 |
24.09.24 18:24:53 | - | 55,37 |
24.09.24 18:24:49 | - | 55,36 |
24.09.24 18:24:45 | - | 55,36 |
24.09.24 18:24:44 | - | 55,37 |
24.09.24 18:24:43 | - | 55,36 |
24.09.24 18:24:42 | - | 55,36 |
24.09.24 18:24:40 | - | 55,36 |
24.09.24 18:24:38 | - | 55,37 |
24.09.24 18:24:29 | - | 55,36 |
24.09.24 18:24:20 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:13 | - | 55,38 |
24.09.24 18:24:11 | - | 55,38 |
24.09.24 18:23:39 | - | 55,37 |
24.09.24 18:23:36 | - | 55,38 |
24.09.24 18:23:35 | - | 55,37 |
24.09.24 18:23:34 | - | 55,38 |
24.09.24 18:23:32 | - | 55,38 |
24.09.24 18:23:28 | - | 55,37 |
24.09.24 18:23:16 | - | 55,39 |
24.09.24 18:23:12 | - | 55,40 |
24.09.24 18:22:47 | - | 55,37 |
24.09.24 18:22:45 | - | 55,38 |
24.09.24 18:22:44 | - | 55,38 |
24.09.24 18:22:42 | - | 55,37 |
24.09.24 18:22:36 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:35 | - | 55,39 |
24.09.24 18:22:17 | - | 55,39 |
24.09.24 18:22:13 | - | 55,39 |
24.09.24 18:21:32 | - | 55,39 |
24.09.24 18:21:31 | - | 55,39 |
24.09.24 18:21:29 | - | 55,39 |
24.09.24 18:21:28 | - | 55,39 |
24.09.24 18:21:12 | - | 55,39 |
24.09.24 18:21:11 | - | 55,39 |
24.09.24 18:21:09 | - | 55,40 |
24.09.24 18:20:42 | - | 55,39 |
24.09.24 18:20:28 | - | 55,37 |
24.09.24 18:20:27 | - | 55,38 |
24.09.24 18:20:23 | - | 55,37 |
24.09.24 18:20:13 | - | 55,38 |