Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:30 | - | 91,60 |
20.09.24 15:07:29 | - | 91,58 |
20.09.24 15:07:28 | - | 91,57 |
20.09.24 15:07:28 | - | 91,52 |
20.09.24 15:07:26 | - | 91,59 |
20.09.24 15:07:26 | - | 91,57 |
20.09.24 15:07:22 | - | 91,58 |
20.09.24 15:07:12 | - | 91,59 |
20.09.24 15:07:12 | - | 91,54 |
20.09.24 15:07:11 | - | 91,58 |
20.09.24 15:07:10 | - | 91,56 |
20.09.24 15:07:10 | - | 91,54 |
20.09.24 15:07:06 | - | 91,60 |
20.09.24 15:07:04 | - | 91,61 |
20.09.24 15:07:03 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:58 | - | 91,61 |
20.09.24 15:06:57 | - | 91,59 |
20.09.24 15:06:57 | - | 91,58 |
20.09.24 15:06:56 | - | 91,57 |
20.09.24 15:06:56 | - | 91,60 |
20.09.24 15:06:55 | - | 91,59 |
20.09.24 15:06:54 | - | 91,61 |
20.09.24 15:06:54 | - | 91,59 |
20.09.24 15:06:37 | - | 91,61 |
20.09.24 15:06:31 | - | 91,60 |
20.09.24 15:06:30 | - | 91,58 |
20.09.24 15:05:57 | - | 91,60 |
20.09.24 15:05:57 | - | 91,58 |
20.09.24 15:05:56 | - | 91,56 |
20.09.24 15:05:49 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:40 | - | 91,60 |
20.09.24 15:05:38 | - | 91,61 |
20.09.24 15:05:37 | - | 91,60 |
20.09.24 15:05:36 | - | 91,61 |
20.09.24 15:05:34 | - | 91,57 |
20.09.24 15:05:24 | - | 91,61 |
20.09.24 15:05:22 | - | 91,62 |
20.09.24 15:05:21 | - | 91,61 |
20.09.24 15:05:19 | - | 91,62 |
20.09.24 15:05:18 | - | 91,60 |
20.09.24 15:05:04 | - | 91,61 |
20.09.24 15:05:02 | - | 91,63 |
20.09.24 15:05:01 | - | 91,61 |
20.09.24 15:04:52 | - | 91,63 |
20.09.24 15:04:41 | - | 91,62 |