Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:15 | - | 91,69 |
20.09.24 14:53:49 | - | 91,70 |
20.09.24 14:52:58 | - | 91,69 |
20.09.24 14:52:58 | - | 91,65 |
20.09.24 14:52:58 | - | 91,66 |
20.09.24 14:52:57 | - | 91,69 |
20.09.24 14:52:56 | - | 91,65 |
20.09.24 14:52:39 | - | 91,69 |
20.09.24 14:52:34 | - | 91,68 |
20.09.24 14:52:32 | - | 91,69 |
20.09.24 14:52:31 | - | 91,68 |
20.09.24 14:52:28 | - | 91,69 |
20.09.24 14:52:28 | - | 91,67 |
20.09.24 14:52:24 | - | 91,68 |
20.09.24 14:52:22 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:20 | - | 91,68 |
20.09.24 14:52:17 | - | 91,69 |
20.09.24 14:52:16 | - | 91,68 |
20.09.24 14:52:13 | - | 91,67 |
20.09.24 14:52:13 | - | 91,68 |
20.09.24 14:52:12 | - | 91,67 |
20.09.24 14:52:06 | - | 91,68 |
20.09.24 14:51:58 | - | 91,69 |
20.09.24 14:51:57 | - | 91,67 |
20.09.24 14:51:56 | - | 91,69 |
20.09.24 14:51:52 | - | 91,68 |
20.09.24 14:51:40 | - | 91,69 |
20.09.24 14:51:31 | - | 91,70 |
20.09.24 14:51:28 | - | 91,69 |
20.09.24 14:51:26 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:16 | - | 91,66 |
20.09.24 14:51:05 | - | 91,68 |
20.09.24 14:51:04 | - | 91,68 |
20.09.24 14:50:44 | - | 91,69 |
20.09.24 14:50:42 | - | 91,70 |
20.09.24 14:50:39 | - | 91,69 |
20.09.24 14:50:38 | - | 91,70 |
20.09.24 14:50:25 | - | 91,69 |
20.09.24 14:50:10 | - | 91,66 |
20.09.24 14:50:00 | - | 91,70 |
20.09.24 14:49:34 | - | 91,69 |
20.09.24 14:49:23 | - | 91,66 |
20.09.24 14:49:20 | - | 91,69 |
20.09.24 14:49:19 | - | 91,71 |
20.09.24 14:49:17 | - | 91,69 |