Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:24 | - | 91,67 |
20.09.24 14:56:23 | - | 91,65 |
20.09.24 14:56:22 | - | 91,64 |
20.09.24 14:56:20 | - | 91,67 |
20.09.24 14:56:20 | - | 91,66 |
20.09.24 14:56:18 | - | 91,67 |
20.09.24 14:56:16 | - | 91,64 |
20.09.24 14:56:15 | - | 91,57 |
20.09.24 14:56:14 | - | 91,67 |
20.09.24 14:56:14 | - | 91,61 |
20.09.24 14:55:49 | - | 91,67 |
20.09.24 14:55:49 | - | 91,66 |
20.09.24 14:55:47 | - | 91,67 |
20.09.24 14:55:39 | - | 91,66 |
20.09.24 14:55:39 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:29 | - | 91,67 |
20.09.24 14:55:26 | - | 91,68 |
20.09.24 14:55:26 | - | 91,67 |
20.09.24 14:55:23 | - | 91,68 |
20.09.24 14:55:11 | - | 91,67 |
20.09.24 14:55:10 | - | 91,68 |
20.09.24 14:55:09 | - | 91,64 |
20.09.24 14:55:03 | - | 91,66 |
20.09.24 14:55:01 | - | 91,67 |
20.09.24 14:55:00 | - | 91,66 |
20.09.24 14:54:57 | - | 91,67 |
20.09.24 14:54:45 | - | 91,66 |
20.09.24 14:54:36 | - | 91,67 |
20.09.24 14:54:34 | - | 91,68 |
20.09.24 14:54:31 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:27 | - | 91,69 |
20.09.24 14:54:25 | - | 91,66 |
20.09.24 14:54:24 | - | 91,69 |
20.09.24 14:54:23 | - | 91,66 |
20.09.24 14:54:21 | - | 91,68 |
20.09.24 14:54:19 | - | 91,69 |
20.09.24 14:54:19 | - | 91,68 |
20.09.24 14:54:17 | - | 91,69 |
20.09.24 14:54:16 | - | 91,68 |
20.09.24 14:54:16 | - | 91,67 |
20.09.24 14:54:15 | - | 91,69 |
20.09.24 14:53:49 | - | 91,70 |
20.09.24 14:52:58 | - | 91,69 |
20.09.24 14:52:58 | - | 91,65 |
20.09.24 14:52:58 | - | 91,66 |