Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:42 | - | 92,78 |
01.10.24 15:07:40 | - | 92,78 |
01.10.24 15:07:36 | - | 92,78 |
01.10.24 15:07:35 | - | 92,78 |
01.10.24 15:07:32 | - | 92,78 |
01.10.24 15:07:30 | - | 92,78 |
01.10.24 15:07:26 | - | 92,78 |
01.10.24 15:07:24 | - | 92,78 |
01.10.24 15:07:22 | - | 92,78 |
01.10.24 15:07:12 | - | 92,78 |
01.10.24 15:07:11 | - | 92,78 |
01.10.24 15:07:09 | - | 92,78 |
01.10.24 15:07:08 | - | 92,78 |
01.10.24 15:07:07 | - | 92,77 |
01.10.24 15:07:06 | - | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:05 | - | 92,77 |
01.10.24 15:07:03 | - | 92,77 |
01.10.24 15:07:01 | - | 92,77 |
01.10.24 15:06:55 | - | 92,77 |
01.10.24 15:06:53 | - | 92,75 |
01.10.24 15:06:53 | - | 92,75 |
01.10.24 15:06:52 | - | 92,78 |
01.10.24 15:06:41 | - | 92,78 |
01.10.24 15:06:41 | - | 92,77 |
01.10.24 15:06:37 | - | 92,77 |
01.10.24 15:06:33 | - | 92,77 |
01.10.24 15:06:32 | - | 92,77 |
01.10.24 15:06:31 | - | 92,77 |
01.10.24 15:06:29 | - | 92,77 |
01.10.24 15:06:23 | - | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:23 | - | 92,77 |
01.10.24 15:06:21 | - | 92,77 |
01.10.24 15:06:20 | - | 92,79 |
01.10.24 15:06:19 | - | 92,79 |
01.10.24 15:06:17 | - | 92,79 |
01.10.24 15:06:17 | - | 92,79 |
01.10.24 15:06:13 | - | 92,80 |
01.10.24 15:06:12 | - | 92,79 |
01.10.24 15:06:11 | - | 92,80 |
01.10.24 15:06:09 | - | 92,79 |
01.10.24 15:06:08 | - | 92,80 |
01.10.24 15:06:06 | - | 92,80 |
01.10.24 15:06:05 | - | 92,80 |
01.10.24 15:06:03 | - | 92,80 |
01.10.24 15:06:03 | - | 92,80 |