Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:07 | - | 92,75 |
01.10.24 15:09:06 | - | 92,75 |
01.10.24 15:09:04 | - | 92,75 |
01.10.24 15:09:03 | - | 92,75 |
01.10.24 15:09:02 | - | 92,74 |
01.10.24 15:09:01 | - | 92,77 |
01.10.24 15:08:59 | - | 92,77 |
01.10.24 15:08:56 | - | 92,77 |
01.10.24 15:08:52 | - | 92,77 |
01.10.24 15:08:50 | - | 92,77 |
01.10.24 15:08:49 | - | 92,77 |
01.10.24 15:08:48 | - | 92,75 |
01.10.24 15:08:46 | - | 92,75 |
01.10.24 15:08:46 | - | 92,74 |
01.10.24 15:08:46 | - | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:42 | - | 92,76 |
01.10.24 15:08:42 | - | 92,76 |
01.10.24 15:08:40 | - | 92,76 |
01.10.24 15:08:38 | - | 92,76 |
01.10.24 15:08:36 | - | 92,76 |
01.10.24 15:08:34 | - | 92,76 |
01.10.24 15:08:33 | - | 92,76 |
01.10.24 15:08:30 | - | 92,75 |
01.10.24 15:08:30 | - | 92,74 |
01.10.24 15:08:29 | - | 92,77 |
01.10.24 15:08:28 | - | 92,77 |
01.10.24 15:08:26 | - | 92,77 |
01.10.24 15:08:24 | - | 92,77 |
01.10.24 15:08:24 | - | 92,77 |
01.10.24 15:08:23 | - | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:19 | - | 92,77 |
01.10.24 15:08:18 | - | 92,75 |
01.10.24 15:08:16 | - | 92,77 |
01.10.24 15:08:14 | - | 92,75 |
01.10.24 15:08:12 | - | 92,77 |
01.10.24 15:08:12 | - | 92,77 |
01.10.24 15:08:10 | - | 92,75 |
01.10.24 15:08:09 | - | 92,76 |
01.10.24 15:08:06 | - | 92,76 |
01.10.24 15:08:05 | - | 92,75 |
01.10.24 15:08:01 | - | 92,76 |
01.10.24 15:07:58 | - | 92,75 |
01.10.24 15:07:54 | - | 92,76 |
01.10.24 15:07:53 | - | 92,76 |
01.10.24 15:07:52 | - | 92,76 |