Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:51 | - | 92,74 |
01.10.24 15:09:50 | - | 92,74 |
01.10.24 15:09:39 | - | 92,76 |
01.10.24 15:09:36 | - | 92,75 |
01.10.24 15:09:32 | - | 92,78 |
01.10.24 15:09:28 | - | 92,78 |
01.10.24 15:09:27 | - | 92,78 |
01.10.24 15:09:26 | - | 92,77 |
01.10.24 15:09:26 | - | 92,77 |
01.10.24 15:09:24 | - | 92,78 |
01.10.24 15:09:24 | - | 92,77 |
01.10.24 15:09:23 | - | 92,77 |
01.10.24 15:09:22 | - | 92,75 |
01.10.24 15:09:22 | - | 92,74 |
01.10.24 15:09:20 | - | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:19 | - | 92,74 |
01.10.24 15:09:18 | - | 92,74 |
01.10.24 15:09:15 | - | 92,78 |
01.10.24 15:09:15 | - | 92,78 |
01.10.24 15:09:14 | - | 92,78 |
01.10.24 15:09:12 | - | 92,79 |
01.10.24 15:09:12 | - | 92,78 |
01.10.24 15:09:10 | - | 92,79 |
01.10.24 15:09:09 | - | 92,79 |
01.10.24 15:09:09 | - | 92,80 |
01.10.24 15:09:08 | - | 92,79 |
01.10.24 15:09:07 | - | 92,76 |
01.10.24 15:09:07 | - | 92,75 |
01.10.24 15:09:06 | - | 92,75 |
01.10.24 15:09:04 | - | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:03 | - | 92,75 |
01.10.24 15:09:02 | - | 92,74 |
01.10.24 15:09:01 | - | 92,77 |
01.10.24 15:08:59 | - | 92,77 |
01.10.24 15:08:56 | - | 92,77 |
01.10.24 15:08:52 | - | 92,77 |
01.10.24 15:08:50 | - | 92,77 |
01.10.24 15:08:49 | - | 92,77 |
01.10.24 15:08:48 | - | 92,75 |
01.10.24 15:08:46 | - | 92,75 |
01.10.24 15:08:46 | - | 92,74 |
01.10.24 15:08:46 | - | 92,74 |
01.10.24 15:08:42 | - | 92,76 |
01.10.24 15:08:42 | - | 92,76 |
01.10.24 15:08:40 | - | 92,76 |