Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:29 | - | 91,88 |
25.09.24 13:09:27 | - | 91,88 |
25.09.24 13:09:27 | - | 91,88 |
25.09.24 13:09:25 | - | 91,88 |
25.09.24 13:09:23 | - | 91,88 |
25.09.24 13:09:22 | - | 91,88 |
25.09.24 13:09:19 | - | 91,88 |
25.09.24 13:09:15 | - | 91,88 |
25.09.24 13:08:58 | - | 91,88 |
25.09.24 13:08:56 | - | 91,88 |
25.09.24 13:08:44 | - | 91,88 |
25.09.24 13:08:42 | - | 91,88 |
25.09.24 13:08:40 | - | 91,88 |
25.09.24 13:08:39 | - | 91,88 |
25.09.24 13:08:35 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:34 | - | 91,88 |
25.09.24 13:08:31 | - | 91,88 |
25.09.24 13:08:28 | - | 91,88 |
25.09.24 13:08:28 | - | 91,88 |
25.09.24 13:08:11 | - | 91,88 |
25.09.24 13:08:09 | - | 91,88 |
25.09.24 13:08:05 | - | 91,89 |
25.09.24 13:08:05 | - | 91,89 |
25.09.24 13:07:58 | - | 91,89 |
25.09.24 13:07:58 | - | 91,90 |
25.09.24 13:07:56 | - | 91,90 |
25.09.24 13:07:55 | - | 91,90 |
25.09.24 13:07:52 | - | 91,90 |
25.09.24 13:07:46 | - | 91,91 |
25.09.24 13:07:43 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:35 | - | 91,91 |
25.09.24 13:07:33 | - | 91,91 |
25.09.24 13:07:29 | - | 91,91 |
25.09.24 13:07:28 | - | 91,91 |
25.09.24 13:07:25 | - | 91,91 |
25.09.24 13:07:22 | - | 91,91 |
25.09.24 13:07:21 | - | 91,91 |
25.09.24 13:07:15 | - | 91,91 |
25.09.24 13:07:14 | - | 91,90 |
25.09.24 13:07:13 | - | 91,91 |
25.09.24 13:07:12 | - | 91,90 |
25.09.24 13:07:10 | - | 91,91 |
25.09.24 13:07:09 | - | 91,90 |
25.09.24 13:07:07 | - | 91,91 |
25.09.24 13:06:57 | - | 91,90 |