Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:18 | - | 91,91 |
25.09.24 13:21:16 | - | 91,91 |
25.09.24 13:21:08 | - | 91,92 |
25.09.24 13:21:01 | - | 91,92 |
25.09.24 13:21:00 | - | 91,92 |
25.09.24 13:20:50 | - | 91,92 |
25.09.24 13:20:50 | - | 91,92 |
25.09.24 13:20:47 | - | 91,92 |
25.09.24 13:20:44 | - | 91,92 |
25.09.24 13:20:32 | - | 91,92 |
25.09.24 13:20:23 | - | 91,92 |
25.09.24 13:20:22 | - | 91,90 |
25.09.24 13:20:16 | - | 91,91 |
25.09.24 13:19:55 | - | 91,91 |
25.09.24 13:19:55 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:50 | - | 91,91 |
25.09.24 13:19:48 | - | 91,91 |
25.09.24 13:19:47 | - | 91,91 |
25.09.24 13:19:46 | - | 91,90 |
25.09.24 13:19:45 | - | 91,90 |
25.09.24 13:19:42 | - | 91,90 |
25.09.24 13:19:40 | - | 91,90 |
25.09.24 13:19:36 | - | 91,91 |
25.09.24 13:19:35 | - | 91,90 |
25.09.24 13:19:34 | - | 91,91 |
25.09.24 13:19:32 | - | 91,92 |
25.09.24 13:19:30 | - | 91,92 |
25.09.24 13:19:30 | - | 91,92 |
25.09.24 13:19:29 | - | 91,92 |
25.09.24 13:19:29 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:26 | - | 91,92 |
25.09.24 13:19:23 | - | 91,92 |
25.09.24 13:19:21 | - | 91,92 |
25.09.24 13:19:20 | - | 91,92 |
25.09.24 13:19:19 | - | 91,92 |
25.09.24 13:19:18 | - | 91,92 |
25.09.24 13:19:15 | - | 91,92 |
25.09.24 13:19:09 | - | 91,92 |
25.09.24 13:19:05 | - | 91,92 |
25.09.24 13:19:03 | - | 91,92 |
25.09.24 13:19:02 | - | 91,92 |
25.09.24 13:19:02 | - | 91,92 |
25.09.24 13:19:01 | - | 91,92 |
25.09.24 13:18:55 | - | 91,92 |
25.09.24 13:18:55 | - | 91,92 |