Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:37 | - | 91,90 |
25.09.24 13:14:22 | - | 91,90 |
25.09.24 13:14:22 | - | 91,90 |
25.09.24 13:14:15 | - | 91,90 |
25.09.24 13:14:13 | - | 91,90 |
25.09.24 13:13:57 | - | 91,90 |
25.09.24 13:13:54 | - | 91,90 |
25.09.24 13:13:48 | - | 91,90 |
25.09.24 13:13:46 | - | 91,90 |
25.09.24 13:13:46 | - | 91,90 |
25.09.24 13:13:33 | - | 91,90 |
25.09.24 13:13:14 | - | 91,90 |
25.09.24 13:13:11 | - | 91,90 |
25.09.24 13:13:05 | - | 91,90 |
25.09.24 13:13:02 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:52 | - | 91,90 |
25.09.24 13:12:49 | - | 91,90 |
25.09.24 13:12:43 | - | 91,90 |
25.09.24 13:12:40 | - | 91,90 |
25.09.24 13:12:38 | - | 91,90 |
25.09.24 13:12:37 | - | 91,90 |
25.09.24 13:12:34 | - | 91,90 |
25.09.24 13:12:31 | - | 91,90 |
25.09.24 13:12:28 | - | 91,90 |
25.09.24 13:12:28 | - | 91,90 |
25.09.24 13:12:26 | - | 91,90 |
25.09.24 13:12:25 | - | 91,90 |
25.09.24 13:12:24 | - | 91,90 |
25.09.24 13:12:24 | - | 91,90 |
25.09.24 13:12:23 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:22 | - | 91,90 |
25.09.24 13:12:15 | - | 91,90 |
25.09.24 13:12:14 | - | 91,88 |
25.09.24 13:10:40 | - | 91,89 |
25.09.24 13:10:06 | - | 91,89 |
25.09.24 13:09:46 | - | 91,88 |
25.09.24 13:09:44 | - | 91,88 |
25.09.24 13:09:42 | - | 91,88 |
25.09.24 13:09:42 | - | 91,88 |
25.09.24 13:09:40 | - | 91,88 |
25.09.24 13:09:40 | - | 91,88 |
25.09.24 13:09:38 | - | 91,88 |
25.09.24 13:09:33 | - | 91,88 |
25.09.24 13:09:30 | - | 91,88 |
25.09.24 13:09:29 | - | 91,88 |