Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:35 | - | 91,89 |
25.09.24 13:32:19 | - | 91,89 |
25.09.24 13:32:16 | - | 91,89 |
25.09.24 13:32:15 | - | 91,89 |
25.09.24 13:32:07 | - | 91,89 |
25.09.24 13:31:54 | - | 91,89 |
25.09.24 13:31:50 | - | 91,90 |
25.09.24 13:31:49 | - | 91,90 |
25.09.24 13:31:42 | - | 91,91 |
25.09.24 13:31:41 | - | 91,91 |
25.09.24 13:31:40 | - | 91,90 |
25.09.24 13:31:38 | - | 91,91 |
25.09.24 13:31:18 | - | 91,90 |
25.09.24 13:31:16 | - | 91,91 |
25.09.24 13:31:15 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:12 | - | 91,91 |
25.09.24 13:31:04 | - | 91,91 |
25.09.24 13:31:00 | - | 91,91 |
25.09.24 13:30:46 | - | 91,90 |
25.09.24 13:30:43 | - | 91,90 |
25.09.24 13:30:43 | - | 91,91 |
25.09.24 13:30:42 | - | 91,91 |
25.09.24 13:30:41 | - | 91,91 |
25.09.24 13:30:41 | - | 91,91 |
25.09.24 13:30:40 | - | 91,91 |
25.09.24 13:30:33 | - | 91,91 |
25.09.24 13:30:31 | - | 91,91 |
25.09.24 13:30:21 | - | 91,90 |
25.09.24 13:30:18 | - | 91,90 |
25.09.24 13:30:17 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:15 | - | 91,90 |
25.09.24 13:30:07 | - | 91,91 |
25.09.24 13:30:05 | - | 91,91 |
25.09.24 13:30:03 | - | 91,90 |
25.09.24 13:30:02 | - | 91,91 |
25.09.24 13:30:00 | - | 91,90 |
25.09.24 13:29:58 | - | 91,91 |
25.09.24 13:29:48 | - | 91,90 |
25.09.24 13:29:45 | - | 91,90 |
25.09.24 13:29:34 | - | 91,90 |
25.09.24 13:29:33 | - | 91,90 |
25.09.24 13:29:32 | - | 91,90 |
25.09.24 13:29:30 | - | 91,90 |
25.09.24 13:29:29 | - | 91,91 |
25.09.24 13:29:00 | - | 91,91 |