Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:54 | - | 91,88 |
25.09.24 13:36:48 | - | 91,88 |
25.09.24 13:36:46 | - | 91,89 |
25.09.24 13:36:45 | - | 91,88 |
25.09.24 13:36:42 | - | 91,89 |
25.09.24 13:36:25 | - | 91,88 |
25.09.24 13:36:11 | - | 91,88 |
25.09.24 13:35:56 | - | 91,88 |
25.09.24 13:35:53 | - | 91,88 |
25.09.24 13:35:50 | - | 91,88 |
25.09.24 13:35:43 | - | 91,87 |
25.09.24 13:35:35 | - | 91,87 |
25.09.24 13:35:33 | - | 91,88 |
25.09.24 13:35:28 | - | 91,89 |
25.09.24 13:35:22 | - | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:15 | - | 91,89 |
25.09.24 13:34:51 | - | 91,89 |
25.09.24 13:34:30 | - | 91,90 |
25.09.24 13:34:29 | - | 91,90 |
25.09.24 13:34:16 | - | 91,91 |
25.09.24 13:34:15 | - | 91,91 |
25.09.24 13:33:58 | - | 91,90 |
25.09.24 13:33:54 | - | 91,90 |
25.09.24 13:33:46 | - | 91,91 |
25.09.24 13:33:43 | - | 91,91 |
25.09.24 13:33:42 | - | 91,90 |
25.09.24 13:33:39 | - | 91,91 |
25.09.24 13:33:28 | - | 91,91 |
25.09.24 13:33:28 | - | 91,91 |
25.09.24 13:33:28 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:24 | - | 91,91 |
25.09.24 13:33:22 | - | 91,90 |
25.09.24 13:33:06 | - | 91,89 |
25.09.24 13:32:58 | - | 91,89 |
25.09.24 13:32:43 | - | 91,89 |
25.09.24 13:32:35 | - | 91,89 |
25.09.24 13:32:19 | - | 91,89 |
25.09.24 13:32:16 | - | 91,89 |
25.09.24 13:32:15 | - | 91,89 |
25.09.24 13:32:07 | - | 91,89 |
25.09.24 13:31:54 | - | 91,89 |
25.09.24 13:31:50 | - | 91,90 |
25.09.24 13:31:49 | - | 91,90 |
25.09.24 13:31:42 | - | 91,91 |
25.09.24 13:31:41 | - | 91,91 |