Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:12 | - | 91,87 |
25.09.24 13:42:11 | - | 91,86 |
25.09.24 13:42:07 | - | 91,87 |
25.09.24 13:41:48 | - | 91,87 |
25.09.24 13:41:44 | - | 91,87 |
25.09.24 13:41:35 | - | 91,87 |
25.09.24 13:41:32 | - | 91,87 |
25.09.24 13:41:20 | - | 91,86 |
25.09.24 13:41:18 | - | 91,87 |
25.09.24 13:41:12 | - | 91,87 |
25.09.24 13:41:07 | - | 91,87 |
25.09.24 13:41:03 | - | 91,87 |
25.09.24 13:39:49 | - | 91,86 |
25.09.24 13:39:45 | - | 91,86 |
25.09.24 13:39:43 | - | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:40 | - | 91,87 |
25.09.24 13:39:37 | - | 91,87 |
25.09.24 13:39:32 | - | 91,88 |
25.09.24 13:39:13 | - | 91,88 |
25.09.24 13:39:10 | - | 91,88 |
25.09.24 13:39:04 | - | 91,88 |
25.09.24 13:38:43 | - | 91,88 |
25.09.24 13:38:24 | - | 91,88 |
25.09.24 13:38:21 | - | 91,88 |
25.09.24 13:38:15 | - | 91,88 |
25.09.24 13:37:58 | - | 91,88 |
25.09.24 13:37:49 | - | 91,88 |
25.09.24 13:37:43 | - | 91,88 |
25.09.24 13:37:41 | - | 91,89 |
25.09.24 13:37:40 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:37 | - | 91,89 |
25.09.24 13:37:24 | - | 91,88 |
25.09.24 13:37:19 | - | 91,88 |
25.09.24 13:37:16 | - | 91,88 |
25.09.24 13:37:16 | - | 91,89 |
25.09.24 13:37:15 | - | 91,89 |
25.09.24 13:37:14 | - | 91,89 |
25.09.24 13:37:13 | - | 91,88 |
25.09.24 13:37:10 | - | 91,89 |
25.09.24 13:36:57 | - | 91,88 |
25.09.24 13:36:54 | - | 91,88 |
25.09.24 13:36:48 | - | 91,88 |
25.09.24 13:36:46 | - | 91,89 |
25.09.24 13:36:45 | - | 91,88 |
25.09.24 13:36:42 | - | 91,89 |