Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:13 | - | 91,63 |
20.09.24 09:37:12 | - | 91,63 |
20.09.24 09:37:08 | - | 91,65 |
20.09.24 09:36:57 | - | 91,65 |
20.09.24 09:36:56 | - | 91,65 |
20.09.24 09:36:54 | - | 91,65 |
20.09.24 09:36:47 | - | 91,62 |
20.09.24 09:36:47 | - | 91,65 |
20.09.24 09:36:42 | - | 91,65 |
20.09.24 09:36:34 | - | 91,65 |
20.09.24 09:36:32 | - | 91,63 |
20.09.24 09:36:30 | - | 91,64 |
20.09.24 09:36:22 | - | 91,64 |
20.09.24 09:36:21 | - | 91,64 |
20.09.24 09:36:11 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:08 | - | 91,62 |
20.09.24 09:36:05 | - | 91,62 |
20.09.24 09:35:55 | - | 91,66 |
20.09.24 09:35:52 | - | 91,66 |
20.09.24 09:35:51 | - | 91,64 |
20.09.24 09:35:49 | - | 91,64 |
20.09.24 09:35:47 | - | 91,62 |
20.09.24 09:35:43 | - | 91,62 |
20.09.24 09:35:35 | - | 91,66 |
20.09.24 09:35:30 | - | 91,66 |
20.09.24 09:35:28 | - | 91,64 |
20.09.24 09:35:27 | - | 91,64 |
20.09.24 09:35:20 | - | 91,62 |
20.09.24 09:35:16 | - | 91,66 |
20.09.24 09:35:09 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:03 | - | 91,66 |
20.09.24 09:35:02 | - | 91,65 |
20.09.24 09:34:55 | - | 91,65 |
20.09.24 09:34:47 | - | 91,62 |
20.09.24 09:34:34 | - | 91,64 |
20.09.24 09:34:27 | - | 91,62 |
20.09.24 09:34:22 | - | 91,64 |
20.09.24 09:34:16 | - | 91,64 |
20.09.24 09:34:15 | - | 91,64 |
20.09.24 09:34:09 | - | 91,62 |
20.09.24 09:33:56 | - | 91,64 |
20.09.24 09:33:56 | - | 91,64 |
20.09.24 09:33:50 | - | 91,62 |
20.09.24 09:33:48 | - | 91,62 |
20.09.24 09:33:37 | - | 91,65 |