Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:00 | - | 91,67 |
20.09.24 09:38:59 | - | 91,67 |
20.09.24 09:38:57 | - | 91,67 |
20.09.24 09:38:49 | - | 91,65 |
20.09.24 09:38:48 | - | 91,68 |
20.09.24 09:38:41 | - | 91,68 |
20.09.24 09:38:38 | - | 91,68 |
20.09.24 09:38:33 | - | 91,65 |
20.09.24 09:38:30 | - | 91,68 |
20.09.24 09:38:29 | - | 91,68 |
20.09.24 09:38:27 | - | 91,68 |
20.09.24 09:38:27 | - | 91,68 |
20.09.24 09:38:25 | - | 91,65 |
20.09.24 09:38:21 | - | 91,65 |
20.09.24 09:38:16 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:10 | - | 91,65 |
20.09.24 09:38:09 | - | 91,68 |
20.09.24 09:38:08 | - | 91,68 |
20.09.24 09:38:06 | - | 91,68 |
20.09.24 09:38:00 | - | 91,65 |
20.09.24 09:37:59 | - | 91,68 |
20.09.24 09:37:57 | - | 91,65 |
20.09.24 09:37:52 | - | 91,65 |
20.09.24 09:37:50 | - | 91,65 |
20.09.24 09:37:49 | - | 91,62 |
20.09.24 09:37:41 | - | 91,67 |
20.09.24 09:37:38 | - | 91,67 |
20.09.24 09:37:37 | - | 91,67 |
20.09.24 09:37:37 | - | 91,64 |
20.09.24 09:37:29 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:25 | - | 91,62 |
20.09.24 09:37:25 | - | 91,67 |
20.09.24 09:37:24 | - | 91,64 |
20.09.24 09:37:24 | - | 91,62 |
20.09.24 09:37:16 | - | 91,62 |
20.09.24 09:37:13 | - | 91,63 |
20.09.24 09:37:12 | - | 91,63 |
20.09.24 09:37:08 | - | 91,65 |
20.09.24 09:36:57 | - | 91,65 |
20.09.24 09:36:56 | - | 91,65 |
20.09.24 09:36:54 | - | 91,65 |
20.09.24 09:36:47 | - | 91,62 |
20.09.24 09:36:47 | - | 91,65 |
20.09.24 09:36:42 | - | 91,65 |
20.09.24 09:36:34 | - | 91,65 |