Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:19 | - | 91,62 |
20.09.24 09:31:12 | - | 91,62 |
20.09.24 09:31:10 | - | 91,66 |
20.09.24 09:30:59 | - | 91,66 |
20.09.24 09:30:53 | - | 91,66 |
20.09.24 09:30:53 | - | 91,66 |
20.09.24 09:30:46 | - | 91,62 |
20.09.24 09:30:41 | - | 91,65 |
20.09.24 09:30:35 | - | 91,65 |
20.09.24 09:30:34 | - | 91,65 |
20.09.24 09:30:28 | - | 91,62 |
20.09.24 09:30:17 | - | 91,64 |
20.09.24 09:30:10 | - | 91,62 |
20.09.24 09:30:03 | - | 91,64 |
20.09.24 09:30:01 | - | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:00 | - | 91,65 |
20.09.24 09:29:58 | - | 91,63 |
20.09.24 09:29:58 | - | 91,63 |
20.09.24 09:29:51 | - | 91,60 |
20.09.24 09:29:39 | - | 91,63 |
20.09.24 09:29:37 | - | 91,61 |
20.09.24 09:29:25 | - | 91,63 |
20.09.24 09:29:18 | - | 91,60 |
20.09.24 09:29:06 | - | 91,63 |
20.09.24 09:29:05 | - | 91,61 |
20.09.24 09:28:53 | - | 91,63 |
20.09.24 09:28:51 | - | 91,61 |
20.09.24 09:28:39 | - | 91,63 |
20.09.24 09:28:39 | - | 91,61 |
20.09.24 09:28:28 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:23 | - | 91,66 |
20.09.24 09:28:22 | - | 91,63 |
20.09.24 09:27:55 | - | 91,66 |
20.09.24 09:27:45 | - | 91,63 |
20.09.24 09:27:43 | - | 91,61 |
20.09.24 09:27:32 | - | 91,63 |
20.09.24 09:27:25 | - | 91,60 |
20.09.24 09:27:19 | - | 91,61 |
20.09.24 09:27:08 | - | 91,63 |
20.09.24 09:27:01 | - | 91,60 |
20.09.24 09:26:48 | - | 91,63 |
20.09.24 09:26:46 | - | 91,61 |
20.09.24 09:26:35 | - | 91,63 |
20.09.24 09:26:27 | - | 91,60 |
20.09.24 09:26:16 | - | 91,63 |