Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:01 | - | 91,70 |
20.09.24 09:45:54 | - | 91,70 |
20.09.24 09:45:50 | - | 91,67 |
20.09.24 09:45:46 | - | 91,67 |
20.09.24 09:45:42 | - | 91,71 |
20.09.24 09:45:31 | - | 91,71 |
20.09.24 09:45:22 | - | 91,71 |
20.09.24 09:45:20 | - | 91,72 |
20.09.24 09:45:19 | - | 91,72 |
20.09.24 09:45:19 | - | 91,69 |
20.09.24 09:45:09 | - | 91,67 |
20.09.24 09:45:02 | - | 91,67 |
20.09.24 09:44:58 | - | 91,67 |
20.09.24 09:44:50 | - | 91,72 |
20.09.24 09:44:48 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:46 | - | 91,72 |
20.09.24 09:44:46 | - | 91,70 |
20.09.24 09:44:43 | - | 91,67 |
20.09.24 09:44:38 | - | 91,67 |
20.09.24 09:44:34 | - | 91,71 |
20.09.24 09:44:27 | - | 91,71 |
20.09.24 09:44:24 | - | 91,69 |
20.09.24 09:44:18 | - | 91,67 |
20.09.24 09:44:15 | - | 91,71 |
20.09.24 09:44:14 | - | 91,71 |
20.09.24 09:44:02 | - | 91,71 |
20.09.24 09:44:00 | - | 91,71 |
20.09.24 09:43:49 | - | 91,71 |
20.09.24 09:43:47 | - | 91,71 |
20.09.24 09:43:45 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:43 | - | 91,71 |
20.09.24 09:43:43 | - | 91,69 |
20.09.24 09:43:39 | - | 91,67 |
20.09.24 09:43:36 | - | 91,70 |
20.09.24 09:43:27 | - | 91,70 |
20.09.24 09:43:17 | - | 91,69 |
20.09.24 09:43:09 | - | 91,67 |
20.09.24 09:42:59 | - | 91,69 |
20.09.24 09:42:56 | - | 91,69 |
20.09.24 09:42:46 | - | 91,69 |
20.09.24 09:42:46 | - | 91,66 |
20.09.24 09:42:38 | - | 91,64 |
20.09.24 09:42:27 | - | 91,68 |
20.09.24 09:42:19 | - | 91,68 |
20.09.24 09:42:17 | - | 91,68 |