Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:01 | - | 91,67 |
20.09.24 09:41:57 | - | 91,64 |
20.09.24 09:41:55 | - | 91,67 |
20.09.24 09:41:54 | - | 91,64 |
20.09.24 09:41:54 | - | 91,67 |
20.09.24 09:41:49 | - | 91,64 |
20.09.24 09:41:37 | - | 91,67 |
20.09.24 09:41:29 | - | 91,64 |
20.09.24 09:41:18 | - | 91,67 |
20.09.24 09:41:09 | - | 91,64 |
20.09.24 09:40:58 | - | 91,67 |
20.09.24 09:40:55 | - | 91,64 |
20.09.24 09:40:43 | - | 91,66 |
20.09.24 09:40:42 | - | 91,63 |
20.09.24 09:40:35 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:15 | - | 91,67 |
20.09.24 09:40:15 | - | 91,64 |
20.09.24 09:40:12 | - | 91,66 |
20.09.24 09:40:11 | - | 91,63 |
20.09.24 09:40:06 | - | 91,61 |
20.09.24 09:39:54 | - | 91,65 |
20.09.24 09:39:51 | - | 91,63 |
20.09.24 09:39:45 | - | 91,61 |
20.09.24 09:39:40 | - | 91,65 |
20.09.24 09:39:36 | - | 91,65 |
20.09.24 09:39:31 | - | 91,65 |
20.09.24 09:39:29 | - | 91,63 |
20.09.24 09:39:28 | - | 91,61 |
20.09.24 09:39:18 | - | 91,61 |
20.09.24 09:39:16 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:12 | - | 91,67 |
20.09.24 09:39:00 | - | 91,67 |
20.09.24 09:38:59 | - | 91,67 |
20.09.24 09:38:57 | - | 91,67 |
20.09.24 09:38:49 | - | 91,65 |
20.09.24 09:38:48 | - | 91,68 |
20.09.24 09:38:41 | - | 91,68 |
20.09.24 09:38:38 | - | 91,68 |
20.09.24 09:38:33 | - | 91,65 |
20.09.24 09:38:30 | - | 91,68 |
20.09.24 09:38:29 | - | 91,68 |
20.09.24 09:38:27 | - | 91,68 |
20.09.24 09:38:27 | - | 91,68 |
20.09.24 09:38:25 | - | 91,65 |
20.09.24 09:38:21 | - | 91,65 |