Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:44 | - | 91,73 |
20.09.24 09:48:43 | - | 91,70 |
20.09.24 09:48:43 | - | 91,73 |
20.09.24 09:48:38 | - | 91,70 |
20.09.24 09:48:34 | - | 91,73 |
20.09.24 09:48:30 | - | 91,70 |
20.09.24 09:48:25 | - | 91,73 |
20.09.24 09:48:24 | - | 91,73 |
20.09.24 09:48:22 | - | 91,73 |
20.09.24 09:48:19 | - | 91,70 |
20.09.24 09:47:59 | - | 91,73 |
20.09.24 09:47:58 | - | 91,70 |
20.09.24 09:47:58 | - | 91,69 |
20.09.24 09:47:57 | - | 91,72 |
20.09.24 09:47:57 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:56 | - | 91,69 |
20.09.24 09:47:53 | - | 91,67 |
20.09.24 09:47:45 | - | 91,72 |
20.09.24 09:47:43 | - | 91,72 |
20.09.24 09:47:41 | - | 91,72 |
20.09.24 09:47:38 | - | 91,67 |
20.09.24 09:47:33 | - | 91,67 |
20.09.24 09:47:29 | - | 91,72 |
20.09.24 09:47:28 | - | 91,72 |
20.09.24 09:47:27 | - | 91,70 |
20.09.24 09:47:16 | - | 91,72 |
20.09.24 09:47:15 | - | 91,72 |
20.09.24 09:47:13 | - | 91,70 |
20.09.24 09:47:03 | - | 91,72 |
20.09.24 09:47:01 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:01 | - | 91,70 |
20.09.24 09:46:59 | - | 91,72 |
20.09.24 09:46:59 | - | 91,70 |
20.09.24 09:46:56 | - | 91,73 |
20.09.24 09:46:39 | - | 91,73 |
20.09.24 09:46:38 | - | 91,73 |
20.09.24 09:46:35 | - | 91,73 |
20.09.24 09:46:33 | - | 91,73 |
20.09.24 09:46:33 | - | 91,70 |
20.09.24 09:46:32 | - | 91,67 |
20.09.24 09:46:25 | - | 91,67 |
20.09.24 09:46:14 | - | 91,70 |
20.09.24 09:46:09 | - | 91,67 |
20.09.24 09:46:05 | - | 91,67 |
20.09.24 09:46:01 | - | 91,70 |