Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:59 | - | 1.031,20 |
01.10.24 11:44:57 | - | 1.031,20 |
01.10.24 11:44:50 | - | 1.031,20 |
01.10.24 11:44:38 | - | 1.031,20 |
01.10.24 11:43:55 | - | 1.031,20 |
01.10.24 11:43:37 | - | 1.031,00 |
01.10.24 11:43:31 | - | 1.031,20 |
01.10.24 11:43:27 | - | 1.031,00 |
01.10.24 11:43:21 | - | 1.031,00 |
01.10.24 11:43:15 | - | 1.031,00 |
01.10.24 11:43:10 | - | 1.031,00 |
01.10.24 11:43:01 | - | 1.031,00 |
01.10.24 11:42:52 | - | 1.031,20 |
01.10.24 11:42:50 | - | 1.031,20 |
01.10.24 11:42:40 | - | 1.031,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:26 | - | 1.031,20 |
01.10.24 11:42:18 | - | 1.031,20 |
01.10.24 11:41:33 | - | 1.031,00 |
01.10.24 11:41:27 | - | 1.031,20 |
01.10.24 11:40:41 | - | 1.031,00 |
01.10.24 11:40:30 | - | 1.030,80 |
01.10.24 11:40:06 | - | 1.030,80 |
01.10.24 11:39:32 | - | 1.030,60 |
01.10.24 11:39:26 | - | 1.030,80 |
01.10.24 11:38:41 | - | 1.030,60 |
01.10.24 11:38:33 | - | 1.030,40 |
01.10.24 11:37:54 | - | 1.030,60 |
01.10.24 11:37:38 | - | 1.030,40 |
01.10.24 11:37:00 | - | 1.030,40 |
01.10.24 11:36:00 | - | 1.030,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:37 | - | 1.030,00 |
01.10.24 11:35:26 | - | 1.030,00 |
01.10.24 11:35:25 | - | 1.030,00 |
01.10.24 11:35:12 | - | 1.030,00 |
01.10.24 11:35:04 | - | 1.029,80 |
01.10.24 11:34:54 | - | 1.030,00 |
01.10.24 11:34:50 | - | 1.029,80 |
01.10.24 11:34:48 | - | 1.029,80 |
01.10.24 11:34:46 | - | 1.030,00 |
01.10.24 11:34:38 | - | 1.029,80 |
01.10.24 11:34:02 | - | 1.030,00 |
01.10.24 11:33:53 | - | 1.030,20 |
01.10.24 11:33:15 | - | 1.030,00 |
01.10.24 11:32:55 | - | 1.030,00 |
01.10.24 11:32:44 | - | 1.029,80 |