Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:14 | - | 1.032,60 |
01.10.24 13:00:11 | - | 1.032,60 |
01.10.24 13:00:07 | - | 1.032,60 |
01.10.24 12:58:22 | - | 1.032,80 |
01.10.24 12:58:20 | - | 1.033,00 |
01.10.24 12:57:55 | - | 1.032,80 |
01.10.24 12:55:43 | - | 1.033,00 |
01.10.24 12:52:42 | - | 1.033,00 |
01.10.24 12:52:34 | - | 1.032,80 |
01.10.24 12:52:25 | - | 1.033,00 |
01.10.24 12:52:22 | - | 1.032,80 |
01.10.24 12:51:15 | - | 1.031,60 |
01.10.24 12:51:13 | - | 1.031,60 |
01.10.24 12:48:52 | - | 1.031,60 |
01.10.24 12:48:42 | - | 1.031,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:27 | - | 1.031,60 |
01.10.24 12:48:26 | - | 1.031,60 |
01.10.24 12:48:02 | - | 1.031,60 |
01.10.24 12:47:50 | - | 1.031,80 |
01.10.24 12:47:32 | - | 1.031,60 |
01.10.24 12:47:28 | - | 1.031,80 |
01.10.24 12:47:22 | - | 1.031,60 |
01.10.24 12:47:17 | - | 1.031,80 |
01.10.24 12:46:27 | - | 1.031,60 |
01.10.24 12:46:17 | - | 1.031,60 |
01.10.24 12:45:41 | - | 1.031,60 |
01.10.24 12:45:16 | - | 1.031,60 |
01.10.24 12:45:09 | - | 1.031,60 |
01.10.24 12:45:03 | - | 1.031,60 |
01.10.24 12:43:10 | - | 1.031,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:08 | - | 1.031,60 |
01.10.24 12:43:04 | - | 1.031,60 |
01.10.24 12:43:01 | - | 1.031,60 |
01.10.24 12:42:47 | - | 1.031,40 |
01.10.24 12:42:38 | - | 1.031,60 |
01.10.24 12:42:34 | - | 1.031,40 |
01.10.24 12:42:19 | - | 1.031,60 |
01.10.24 12:41:26 | - | 1.031,40 |
01.10.24 12:41:05 | - | 1.031,60 |
01.10.24 12:41:03 | - | 1.031,40 |
01.10.24 12:40:28 | - | 1.031,60 |
01.10.24 12:38:36 | - | 1.031,40 |
01.10.24 12:38:28 | - | 1.031,40 |
01.10.24 12:37:18 | - | 1.031,40 |
01.10.24 12:36:40 | - | 1.031,60 |