Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:21 | - | 1.031,60 |
01.10.24 13:20:43 | - | 1.032,60 |
01.10.24 13:20:33 | - | 1.032,40 |
01.10.24 13:20:32 | - | 1.032,60 |
01.10.24 13:20:14 | - | 1.032,40 |
01.10.24 13:19:17 | - | 1.032,20 |
01.10.24 13:18:20 | - | 1.032,00 |
01.10.24 13:17:03 | - | 1.032,20 |
01.10.24 13:16:33 | - | 1.032,20 |
01.10.24 13:16:06 | - | 1.032,40 |
01.10.24 13:14:15 | - | 1.032,20 |
01.10.24 13:14:13 | - | 1.032,20 |
01.10.24 13:13:22 | - | 1.032,20 |
01.10.24 13:13:19 | - | 1.032,20 |
01.10.24 13:13:02 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:49 | - | 1.032,00 |
01.10.24 13:12:01 | - | 1.032,00 |
01.10.24 13:11:47 | - | 1.032,00 |
01.10.24 13:11:16 | - | 1.031,80 |
01.10.24 13:11:12 | - | 1.031,80 |
01.10.24 13:10:52 | - | 1.031,80 |
01.10.24 13:10:42 | - | 1.032,00 |
01.10.24 13:10:40 | - | 1.031,80 |
01.10.24 13:09:29 | - | 1.032,00 |
01.10.24 13:09:15 | - | 1.031,80 |
01.10.24 13:09:00 | - | 1.031,80 |
01.10.24 13:08:03 | - | 1.031,80 |
01.10.24 13:07:18 | - | 1.031,80 |
01.10.24 13:06:24 | - | 1.031,60 |
01.10.24 13:06:21 | - | 1.031,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:20 | - | 1.031,60 |
01.10.24 13:06:12 | - | 1.031,80 |
01.10.24 13:06:11 | - | 1.031,60 |
01.10.24 13:05:58 | - | 1.031,80 |
01.10.24 13:05:56 | - | 1.031,80 |
01.10.24 13:05:51 | - | 1.031,80 |
01.10.24 13:05:37 | - | 1.031,80 |
01.10.24 13:05:26 | - | 1.032,00 |
01.10.24 13:05:22 | - | 1.032,00 |
01.10.24 13:05:20 | - | 1.032,00 |
01.10.24 13:04:46 | - | 1.032,00 |
01.10.24 13:04:24 | - | 1.032,00 |
01.10.24 13:04:08 | - | 1.032,00 |
01.10.24 13:04:02 | - | 1.032,00 |
01.10.24 13:03:49 | - | 1.032,00 |