Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:12 | - | 1.033,20 |
01.10.24 13:34:01 | - | 1.033,00 |
01.10.24 13:33:58 | - | 1.033,20 |
01.10.24 13:32:24 | - | 1.033,00 |
01.10.24 13:32:11 | - | 1.033,00 |
01.10.24 13:32:08 | - | 1.032,80 |
01.10.24 13:31:29 | - | 1.033,00 |
01.10.24 13:31:28 | - | 1.032,80 |
01.10.24 13:31:26 | - | 1.033,00 |
01.10.24 13:31:19 | - | 1.032,80 |
01.10.24 13:31:13 | - | 1.032,80 |
01.10.24 13:30:45 | - | 1.032,80 |
01.10.24 13:30:20 | - | 1.032,80 |
01.10.24 13:29:21 | - | 1.032,80 |
01.10.24 13:28:04 | - | 1.032,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:34 | - | 1.032,80 |
01.10.24 13:26:59 | - | 1.032,80 |
01.10.24 13:26:55 | - | 1.032,60 |
01.10.24 13:26:45 | - | 1.032,80 |
01.10.24 13:26:25 | - | 1.032,60 |
01.10.24 13:25:07 | - | 1.031,80 |
01.10.24 13:23:28 | - | 1.031,60 |
01.10.24 13:23:04 | - | 1.031,80 |
01.10.24 13:22:58 | - | 1.031,60 |
01.10.24 13:22:34 | - | 1.031,80 |
01.10.24 13:22:21 | - | 1.031,60 |
01.10.24 13:20:43 | - | 1.032,60 |
01.10.24 13:20:33 | - | 1.032,40 |
01.10.24 13:20:32 | - | 1.032,60 |
01.10.24 13:20:14 | - | 1.032,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:17 | - | 1.032,20 |
01.10.24 13:18:20 | - | 1.032,00 |
01.10.24 13:17:03 | - | 1.032,20 |
01.10.24 13:16:33 | - | 1.032,20 |
01.10.24 13:16:06 | - | 1.032,40 |
01.10.24 13:14:15 | - | 1.032,20 |
01.10.24 13:14:13 | - | 1.032,20 |
01.10.24 13:13:22 | - | 1.032,20 |
01.10.24 13:13:19 | - | 1.032,20 |
01.10.24 13:13:02 | - | 1.032,00 |
01.10.24 13:12:49 | - | 1.032,00 |
01.10.24 13:12:01 | - | 1.032,00 |
01.10.24 13:11:47 | - | 1.032,00 |
01.10.24 13:11:16 | - | 1.031,80 |
01.10.24 13:11:12 | - | 1.031,80 |