Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:35 | - | 1.031,20 |
01.10.24 12:24:33 | - | 1.031,40 |
01.10.24 12:24:16 | - | 1.031,40 |
01.10.24 12:24:14 | - | 1.031,20 |
01.10.24 12:24:10 | - | 1.031,40 |
01.10.24 12:23:08 | - | 1.031,20 |
01.10.24 12:22:23 | - | 1.031,20 |
01.10.24 12:22:02 | - | 1.031,20 |
01.10.24 12:21:46 | - | 1.031,20 |
01.10.24 12:19:55 | - | 1.031,00 |
01.10.24 12:17:21 | - | 1.031,00 |
01.10.24 12:17:13 | - | 1.031,20 |
01.10.24 12:17:08 | - | 1.031,00 |
01.10.24 12:16:57 | - | 1.031,20 |
01.10.24 12:15:50 | - | 1.031,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:46 | - | 1.030,80 |
01.10.24 12:15:40 | - | 1.031,00 |
01.10.24 12:14:59 | - | 1.030,80 |
01.10.24 12:14:35 | - | 1.031,00 |
01.10.24 12:14:25 | - | 1.030,80 |
01.10.24 12:14:16 | - | 1.031,00 |
01.10.24 12:14:08 | - | 1.030,00 |
01.10.24 12:14:00 | - | 1.030,20 |
01.10.24 12:13:49 | - | 1.030,00 |
01.10.24 12:13:33 | - | 1.030,00 |
01.10.24 12:13:22 | - | 1.030,00 |
01.10.24 12:13:17 | - | 1.030,00 |
01.10.24 12:13:04 | - | 1.030,20 |
01.10.24 12:13:00 | - | 1.030,00 |
01.10.24 12:12:22 | - | 1.030,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:45 | - | 1.030,00 |
01.10.24 12:11:33 | - | 1.030,00 |
01.10.24 12:10:47 | - | 1.030,20 |
01.10.24 12:10:31 | - | 1.030,20 |
01.10.24 12:10:15 | - | 1.030,60 |
01.10.24 12:10:08 | - | 1.030,80 |
01.10.24 12:09:59 | - | 1.031,00 |
01.10.24 12:09:54 | - | 1.031,00 |
01.10.24 12:09:53 | - | 1.031,20 |
01.10.24 12:09:50 | - | 1.031,00 |
01.10.24 12:09:14 | - | 1.031,20 |
01.10.24 12:09:05 | - | 1.031,40 |
01.10.24 12:08:50 | - | 1.031,40 |
01.10.24 12:08:48 | - | 1.031,20 |
01.10.24 12:08:28 | - | 1.031,40 |