Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:34 | - | 1.031,80 |
01.10.24 12:02:20 | - | 1.031,80 |
01.10.24 12:02:11 | - | 1.031,60 |
01.10.24 12:02:02 | - | 1.031,80 |
01.10.24 12:01:49 | - | 1.031,60 |
01.10.24 12:01:36 | - | 1.031,80 |
01.10.24 12:00:29 | - | 1.031,60 |
01.10.24 12:00:22 | - | 1.031,60 |
01.10.24 12:00:17 | - | 1.031,40 |
01.10.24 12:00:14 | - | 1.031,60 |
01.10.24 12:00:12 | - | 1.031,40 |
01.10.24 11:58:38 | - | 1.031,60 |
01.10.24 11:58:24 | - | 1.031,80 |
01.10.24 11:58:17 | - | 1.031,80 |
01.10.24 11:58:15 | - | 1.031,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:02 | - | 1.031,80 |
01.10.24 11:57:55 | - | 1.031,60 |
01.10.24 11:56:13 | - | 1.031,80 |
01.10.24 11:55:43 | - | 1.031,60 |
01.10.24 11:55:34 | - | 1.031,60 |
01.10.24 11:55:26 | - | 1.031,80 |
01.10.24 11:55:11 | - | 1.031,60 |
01.10.24 11:55:09 | - | 1.031,80 |
01.10.24 11:54:52 | - | 1.031,60 |
01.10.24 11:54:04 | - | 1.031,80 |
01.10.24 11:53:43 | - | 1.031,80 |
01.10.24 11:51:10 | - | 1.031,60 |
01.10.24 11:50:42 | - | 1.031,80 |
01.10.24 11:49:45 | - | 1.031,60 |
01.10.24 11:49:44 | - | 1.031,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:36 | - | 1.031,60 |
01.10.24 11:49:34 | - | 1.031,60 |
01.10.24 11:49:07 | - | 1.031,60 |
01.10.24 11:48:58 | - | 1.031,60 |
01.10.24 11:48:47 | - | 1.031,60 |
01.10.24 11:48:30 | - | 1.031,60 |
01.10.24 11:48:00 | - | 1.031,60 |
01.10.24 11:47:44 | - | 1.031,60 |
01.10.24 11:47:39 | - | 1.031,40 |
01.10.24 11:47:17 | - | 1.031,60 |
01.10.24 11:47:00 | - | 1.031,40 |
01.10.24 11:46:49 | - | 1.031,60 |
01.10.24 11:46:05 | - | 1.031,40 |
01.10.24 11:45:58 | - | 1.031,40 |
01.10.24 11:45:17 | - | 1.031,40 |