BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:16 | 3 | 25,764 |
01.10.24 16:48:47 | 20 | 25,764 |
01.10.24 16:48:23 | 8 | 25,776 |
01.10.24 16:47:53 | 9 | 25,777 |
01.10.24 16:47:34 | 8 | 25,776 |
01.10.24 16:47:24 | 9 | 25,756 |
01.10.24 16:46:56 | 4 | 25,777 |
01.10.24 16:46:47 | 5 | 25,768 |
01.10.24 16:46:38 | 8 | 25,775 |
01.10.24 16:45:55 | 20 | 25,750 |
01.10.24 16:45:41 | 15 | 25,770 |
01.10.24 16:45:29 | 19 | 25,772 |
01.10.24 16:45:23 | 19 | 25,776 |
01.10.24 16:45:23 | 19 | 25,777 |
01.10.24 16:44:51 | 180 | 25,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:51 | 19 | 25,764 |
01.10.24 16:44:47 | 4 | 25,766 |
01.10.24 16:44:38 | 15 | 25,771 |
01.10.24 16:44:11 | 5 | 25,771 |
01.10.24 16:44:07 | 97 | 25,773 |
01.10.24 16:43:54 | 15 | 25,777 |
01.10.24 16:43:48 | 2 | 25,776 |
01.10.24 16:43:29 | 60 | 25,770 |
01.10.24 16:43:11 | 5 | 25,776 |
01.10.24 16:42:46 | 19 | 25,767 |
01.10.24 16:42:31 | 18 | 25,776 |
01.10.24 16:42:20 | 4 | 25,780 |
01.10.24 16:42:12 | 20 | 25,777 |
01.10.24 16:42:10 | 4 | 25,777 |
01.10.24 16:41:34 | 10 | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:31 | 100 | 25,755 |
01.10.24 16:41:29 | 8 | 25,804 |
01.10.24 16:41:27 | 14 | 25,776 |
01.10.24 16:41:25 | 4 | 25,776 |
01.10.24 16:41:14 | 4 | 25,762 |
01.10.24 16:41:10 | 9 | 25,762 |
01.10.24 16:40:54 | 10 | 25,750 |
01.10.24 16:40:52 | 6 | 25,756 |
01.10.24 16:40:46 | 38 | 25,758 |
01.10.24 16:40:31 | 200 | 25,750 |
01.10.24 16:40:19 | 10 | 25,771 |
01.10.24 16:39:50 | 43 | 25,754 |
01.10.24 16:39:35 | 15 | 25,750 |
01.10.24 16:39:20 | 12 | 25,762 |
01.10.24 16:39:14 | 3 | 25,762 |