BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:09 | 17 | 25,763 |
01.10.24 16:38:56 | 1 | 25,750 |
01.10.24 16:38:56 | 4 | 25,784 |
01.10.24 16:38:54 | 4 | 25,785 |
01.10.24 16:38:44 | 4 | 25,797 |
01.10.24 16:38:36 | 5 | 25,765 |
01.10.24 16:38:33 | 17 | 25,765 |
01.10.24 16:38:30 | 8 | 25,765 |
01.10.24 16:38:06 | 7 | 25,757 |
01.10.24 16:37:47 | 3 | 25,764 |
01.10.24 16:37:34 | 14 | 25,766 |
01.10.24 16:37:32 | 24 | 25,768 |
01.10.24 16:37:32 | 10 | 25,768 |
01.10.24 16:37:18 | 1 | 25,748 |
01.10.24 16:37:05 | 6 | 25,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:58 | 18 | 25,749 |
01.10.24 16:36:49 | 5 | 25,704 |
01.10.24 16:36:47 | 5 | 25,773 |
01.10.24 16:36:39 | 67 | 25,773 |
01.10.24 16:36:39 | 10 | 25,773 |
01.10.24 16:36:37 | 4 | 25,774 |
01.10.24 16:36:21 | 4 | 25,759 |
01.10.24 16:35:53 | 1,84 Tsd. | 25,726 |
01.10.24 16:35:53 | 2,71 Tsd. | 25,724 |
01.10.24 16:35:43 | 388 | 25,710 |
01.10.24 16:35:43 | 41 | 25,710 |
01.10.24 16:35:31 | 9 | 25,729 |
01.10.24 16:34:38 | 396 | 25,724 |
01.10.24 16:34:35 | 38 | 25,774 |
01.10.24 16:33:59 | 57 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:42 | 5 | 25,709 |
01.10.24 16:33:20 | 1,04 Tsd. | 25,700 |
01.10.24 16:32:45 | 25 | 25,690 |
01.10.24 16:32:40 | 13 | 25,690 |
01.10.24 16:32:39 | 185 | 25,690 |
01.10.24 16:32:37 | 20 | 25,690 |
01.10.24 16:32:12 | 6 | 25,698 |
01.10.24 16:32:01 | 5 | 25,690 |
01.10.24 16:31:53 | 19 | 25,708 |
01.10.24 16:31:39 | 4 | 25,700 |
01.10.24 16:31:35 | 4 | 25,710 |
01.10.24 16:31:31 | 4 | 25,710 |
01.10.24 16:31:06 | 100 | 25,705 |
01.10.24 16:30:19 | 4 | 25,722 |
01.10.24 16:30:17 | 4 | 25,723 |