BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:44 | 9 | 25,755 |
01.10.24 16:21:44 | 20 | 25,755 |
01.10.24 16:21:34 | 1 | 25,741 |
01.10.24 16:21:22 | 176 | 25,730 |
01.10.24 16:20:46 | 1,00 Tsd. | 25,721 |
01.10.24 16:20:44 | 27 | 25,722 |
01.10.24 16:20:39 | 4 | 25,724 |
01.10.24 16:20:38 | 12 | 25,724 |
01.10.24 16:20:30 | 3 | 25,727 |
01.10.24 16:20:06 | 41 | 25,711 |
01.10.24 16:19:34 | 862 | 25,681 |
01.10.24 16:19:29 | 21 | 25,708 |
01.10.24 16:19:09 | 1 | 25,719 |
01.10.24 16:19:02 | 19 | 25,709 |
01.10.24 16:18:47 | 8 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:35 | 40 | 25,699 |
01.10.24 16:18:34 | 3 | 25,699 |
01.10.24 16:18:29 | 8 | 25,694 |
01.10.24 16:18:27 | 11 | 25,694 |
01.10.24 16:18:27 | 400 | 25,694 |
01.10.24 16:18:26 | 1 | 25,695 |
01.10.24 16:18:01 | 10 | 25,680 |
01.10.24 16:17:43 | 6 | 25,706 |
01.10.24 16:17:31 | 4 | 25,709 |
01.10.24 16:17:15 | 15 | 25,706 |
01.10.24 16:17:10 | 23 | 25,707 |
01.10.24 16:17:03 | 4 | 25,680 |
01.10.24 16:16:47 | 12 | 25,705 |
01.10.24 16:16:45 | 4 | 25,708 |
01.10.24 16:16:29 | 2 | 25,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:08 | 100 | 25,703 |
01.10.24 16:16:02 | 50 | 25,680 |
01.10.24 16:16:00 | 1 | 25,680 |
01.10.24 16:15:58 | 19 | 25,705 |
01.10.24 16:15:47 | 8 | 25,709 |
01.10.24 16:15:43 | 19 | 25,709 |
01.10.24 16:15:38 | 20 | 25,709 |
01.10.24 16:15:32 | 5 | 25,690 |
01.10.24 16:15:32 | 5 | 25,690 |
01.10.24 16:15:04 | 1 | 25,725 |
01.10.24 16:14:59 | 7 | 25,726 |
01.10.24 16:14:45 | 20 | 25,727 |
01.10.24 16:14:42 | 10 | 25,728 |
01.10.24 16:14:17 | 200 | 25,736 |
01.10.24 16:14:17 | 4 | 25,730 |