BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:07 | 19 | 25,735 |
01.10.24 16:14:02 | 3 | 25,737 |
01.10.24 16:13:43 | 19 | 25,755 |
01.10.24 16:12:59 | 2 | 25,737 |
01.10.24 16:12:43 | 4 | 25,714 |
01.10.24 16:12:18 | 4 | 25,700 |
01.10.24 16:12:18 | 19 | 25,700 |
01.10.24 16:12:18 | 5 | 25,700 |
01.10.24 16:12:18 | 19 | 25,700 |
01.10.24 16:12:18 | 10 | 25,700 |
01.10.24 16:12:18 | 12 | 25,700 |
01.10.24 16:12:18 | 10 | 25,700 |
01.10.24 16:12:18 | 19 | 25,700 |
01.10.24 16:12:18 | 4 | 25,700 |
01.10.24 16:12:18 | 20 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:18 | 16 | 25,700 |
01.10.24 16:12:18 | 31 | 25,700 |
01.10.24 16:12:18 | 19 | 25,700 |
01.10.24 16:12:18 | 19 | 25,700 |
01.10.24 16:12:18 | 40 | 25,700 |
01.10.24 16:12:18 | 7 | 25,700 |
01.10.24 16:12:18 | 10 | 25,700 |
01.10.24 16:12:18 | 19 | 25,700 |
01.10.24 16:12:18 | 16 | 25,700 |
01.10.24 16:12:18 | 7 | 25,700 |
01.10.24 16:12:18 | 4 | 25,700 |
01.10.24 16:12:18 | 7 | 25,700 |
01.10.24 16:12:18 | 198 | 25,700 |
01.10.24 16:12:18 | 30 | 25,700 |
01.10.24 16:12:18 | 16 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:18 | 19 | 25,700 |
01.10.24 16:12:18 | 7 | 25,700 |
01.10.24 16:12:18 | 4 | 25,700 |
01.10.24 16:12:02 | 58 | 25,715 |
01.10.24 16:11:53 | 1 | 25,717 |
01.10.24 16:11:48 | 4 | 25,718 |
01.10.24 16:11:43 | 2 | 25,720 |
01.10.24 16:11:43 | 3 | 25,705 |
01.10.24 16:11:16 | 4 | 25,735 |
01.10.24 16:11:04 | 8 | 25,727 |
01.10.24 16:10:53 | 9 | 25,710 |
01.10.24 16:10:53 | 20 | 25,720 |
01.10.24 16:10:53 | 30 | 25,720 |
01.10.24 16:10:53 | 15 | 25,720 |
01.10.24 16:10:51 | 63 | 25,740 |