BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:25 | 125 | 25,723 |
01.10.24 17:27:19 | 1 | 25,744 |
01.10.24 17:27:00 | 5 | 25,740 |
01.10.24 17:26:42 | 4 | 25,718 |
01.10.24 17:26:25 | 4 | 25,719 |
01.10.24 17:26:23 | 42 | 25,719 |
01.10.24 17:26:21 | 2 | 25,719 |
01.10.24 17:26:11 | 4 | 25,713 |
01.10.24 17:25:51 | 5 | 25,714 |
01.10.24 17:25:47 | 16 | 25,709 |
01.10.24 17:24:42 | 82 | 25,714 |
01.10.24 17:24:42 | 60 | 25,690 |
01.10.24 17:24:33 | 4 | 25,700 |
01.10.24 17:24:23 | 20 | 25,714 |
01.10.24 17:24:17 | 1 | 25,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:11 | 4 | 25,719 |
01.10.24 17:24:02 | 6 | 25,717 |
01.10.24 17:23:54 | 10 | 25,700 |
01.10.24 17:23:35 | 6 | 25,726 |
01.10.24 17:23:10 | 3 | 25,739 |
01.10.24 17:22:19 | 302 | 25,747 |
01.10.24 17:22:19 | 97 | 25,747 |
01.10.24 17:22:01 | 30 | 25,715 |
01.10.24 17:20:49 | 13 | 25,704 |
01.10.24 17:20:49 | 15 | 25,704 |
01.10.24 17:20:43 | 19 | 25,708 |
01.10.24 17:20:19 | 27 | 25,708 |
01.10.24 17:20:15 | 38 | 25,699 |
01.10.24 17:20:12 | 8 | 25,700 |
01.10.24 17:19:55 | 749 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:50 | 13 | 25,680 |
01.10.24 17:19:44 | 16 | 25,680 |
01.10.24 17:19:40 | 19 | 25,684 |
01.10.24 17:19:38 | 8 | 25,684 |
01.10.24 17:19:32 | 54 | 25,685 |
01.10.24 17:19:29 | 4 | 25,685 |
01.10.24 17:19:24 | 3 | 25,685 |
01.10.24 17:19:16 | 200 | 25,685 |
01.10.24 17:19:02 | 19 | 25,686 |
01.10.24 17:18:53 | 7 | 25,686 |
01.10.24 17:18:48 | 1,10 Tsd. | 25,688 |
01.10.24 17:18:35 | 10 | 25,663 |
01.10.24 17:18:25 | 9 | 25,690 |
01.10.24 17:18:15 | 20 | 25,697 |
01.10.24 17:17:38 | 10 | 25,687 |