BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:17:57 | 32 | 28,565 |
27.01.25 10:17:50 | 9 | 28,570 |
27.01.25 10:17:50 | 4 | 28,570 |
27.01.25 10:17:49 | 4 | 28,570 |
27.01.25 10:17:47 | 1 | 28,571 |
27.01.25 10:17:43 | 17 | 28,569 |
27.01.25 10:17:38 | 2 | 28,573 |
27.01.25 10:17:37 | 3 | 28,574 |
27.01.25 10:17:33 | 10 | 28,572 |
27.01.25 10:17:30 | 15 | 28,572 |
27.01.25 10:17:26 | 14 | 28,571 |
27.01.25 10:17:23 | 4 | 28,570 |
27.01.25 10:17:18 | 24 | 28,576 |
27.01.25 10:17:18 | 10 | 28,576 |
27.01.25 10:17:18 | 61 | 28,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:17:18 | 10 | 28,577 |
27.01.25 10:17:17 | 7 | 28,577 |
27.01.25 10:17:03 | 69 | 28,578 |
27.01.25 10:16:53 | 1 | 28,581 |
27.01.25 10:16:48 | 34 | 28,584 |
27.01.25 10:16:48 | 5 | 28,586 |
27.01.25 10:16:46 | 40 | 28,582 |
27.01.25 10:16:46 | 10 | 28,582 |
27.01.25 10:16:36 | 1 | 28,580 |
27.01.25 10:16:31 | 17 | 28,579 |
27.01.25 10:16:30 | 10 | 28,579 |
27.01.25 10:16:30 | 10 | 28,579 |
27.01.25 10:16:28 | 19 | 28,581 |
27.01.25 10:16:28 | 87 | 28,581 |
27.01.25 10:16:23 | 10 | 28,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:16:23 | 10 | 28,578 |
27.01.25 10:16:19 | 46 | 28,566 |
27.01.25 10:16:18 | 17 | 28,578 |
27.01.25 10:16:15 | 1 | 28,580 |
27.01.25 10:16:15 | 10 | 28,580 |
27.01.25 10:16:13 | 6 | 28,582 |
27.01.25 10:16:12 | 64 | 28,583 |
27.01.25 10:16:12 | 10 | 28,583 |
27.01.25 10:16:09 | 5 | 28,584 |
27.01.25 10:15:59 | 5 | 28,581 |
27.01.25 10:15:59 | 10 | 28,581 |
27.01.25 10:15:57 | 30 | 28,581 |
27.01.25 10:15:56 | 2 | 28,580 |
27.01.25 10:15:56 | 10 | 28,580 |
27.01.25 10:15:56 | 17 | 28,580 |