Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:55 | 0 | 92,350 |
30.05.25 15:01:08 | 0 | 92,210 |
30.05.25 14:45:53 | 0 | 92,260 |
30.05.25 14:42:23 | 0 | 92,260 |
30.05.25 14:36:01 | 0 | 92,210 |
30.05.25 14:30:58 | 0 | 92,130 |
30.05.25 14:15:47 | 0 | 92,110 |
30.05.25 14:01:14 | 0 | 92,360 |
30.05.25 13:46:00 | 0 | 92,340 |
30.05.25 13:30:57 | 0 | 92,460 |
30.05.25 13:15:35 | 0 | 92,490 |
30.05.25 13:00:54 | 0 | 92,480 |
30.05.25 12:45:32 | 0 | 92,460 |
30.05.25 12:30:54 | 0 | 92,490 |
30.05.25 12:16:32 | 0 | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:45:44 | 0 | 92,540 |
30.05.25 11:30:58 | 0 | 92,490 |
30.05.25 11:28:39 | 11 | 92,470 |
30.05.25 11:25:07 | 11 | 92,440 |
30.05.25 11:01:19 | 0 | 92,390 |
30.05.25 10:31:11 | 0 | 92,410 |
30.05.25 09:31:16 | 0 | 92,060 |
30.05.25 09:16:22 | 0 | 91,870 |
30.05.25 09:05:24 | 54 | 91,890 |
30.05.25 08:46:05 | 0 | 91,760 |
30.05.25 08:31:07 | 0 | 91,840 |
30.05.25 08:16:21 | 0 | 91,950 |
30.05.25 08:01:48 | 0 | 91,860 |
30.05.25 08:00:14 | 0 | 91,820 |
30.05.25 08:00:02 | 1 | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:57:04 | 0 | 91,690 |
29.05.25 21:45:59 | 0 | 91,660 |
29.05.25 21:31:02 | 0 | 91,610 |
29.05.25 21:15:47 | 0 | 91,530 |
29.05.25 21:01:05 | 0 | 91,530 |
29.05.25 20:46:00 | 0 | 91,540 |
29.05.25 20:31:01 | 0 | 91,490 |
29.05.25 20:15:34 | 0 | 91,540 |
29.05.25 20:00:57 | 0 | 91,500 |
29.05.25 19:45:54 | 0 | 91,560 |
29.05.25 19:31:05 | 0 | 91,610 |
29.05.25 19:15:32 | 0 | 91,650 |
29.05.25 19:01:00 | 0 | 91,690 |
29.05.25 18:45:49 | 0 | 91,640 |
29.05.25 18:30:57 | 0 | 91,570 |