Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:15:33 | 0 | 91,590 |
02.06.25 14:00:51 | 0 | 91,570 |
02.06.25 13:45:50 | 0 | 91,570 |
02.06.25 13:30:43 | 0 | 91,490 |
02.06.25 13:15:28 | 0 | 91,550 |
02.06.25 13:00:44 | 0 | 91,450 |
02.06.25 12:45:31 | 0 | 91,360 |
02.06.25 12:30:43 | 0 | 91,340 |
02.06.25 12:16:01 | 0 | 91,450 |
02.06.25 11:45:45 | 0 | 91,290 |
02.06.25 11:30:55 | 0 | 91,500 |
02.06.25 11:01:12 | 0 | 91,490 |
02.06.25 10:31:05 | 0 | 91,600 |
02.06.25 09:31:14 | 0 | 91,250 |
02.06.25 09:20:02 | 1 | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:19:28 | 1 | 91,710 |
02.06.25 09:16:12 | 0 | 91,630 |
02.06.25 08:46:09 | 0 | 91,470 |
02.06.25 08:31:08 | 0 | 91,360 |
02.06.25 08:16:16 | 0 | 91,350 |
02.06.25 08:01:36 | 0 | 91,570 |
02.06.25 08:00:04 | 0 | 91,630 |
30.05.25 21:56:56 | 0 | 92,050 |
30.05.25 21:45:42 | 0 | 91,990 |
30.05.25 21:30:52 | 0 | 91,970 |
30.05.25 21:15:34 | 0 | 91,950 |
30.05.25 21:00:52 | 0 | 91,930 |
30.05.25 20:45:50 | 0 | 91,880 |
30.05.25 20:30:50 | 0 | 91,860 |
30.05.25 20:15:30 | 0 | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:00:52 | 0 | 91,670 |
30.05.25 19:45:54 | 0 | 91,570 |
30.05.25 19:30:56 | 0 | 91,640 |
30.05.25 19:15:26 | 0 | 91,650 |
30.05.25 19:00:56 | 0 | 91,570 |
30.05.25 18:45:52 | 0 | 91,530 |
30.05.25 18:30:54 | 0 | 91,540 |
30.05.25 18:15:41 | 0 | 91,900 |
30.05.25 18:00:56 | 0 | 91,880 |
30.05.25 17:45:47 | 0 | 91,800 |
30.05.25 17:30:57 | 0 | 91,950 |
30.05.25 17:15:46 | 0 | 92,000 |
30.05.25 17:01:08 | 0 | 91,920 |
30.05.25 16:45:46 | 0 | 92,010 |
30.05.25 16:30:57 | 0 | 92,180 |