Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:15:58 | 0 | 91,820 |
03.06.25 15:01:04 | 0 | 91,840 |
03.06.25 14:45:49 | 0 | 91,770 |
03.06.25 14:42:24 | 0 | 91,800 |
03.06.25 14:36:02 | 0 | 91,780 |
03.06.25 14:30:56 | 0 | 91,760 |
03.06.25 14:15:48 | 0 | 91,650 |
03.06.25 14:01:01 | 0 | 91,730 |
03.06.25 13:45:57 | 0 | 91,740 |
03.06.25 13:30:51 | 0 | 91,650 |
03.06.25 13:15:34 | 0 | 91,650 |
03.06.25 13:00:52 | 0 | 91,760 |
03.06.25 12:45:34 | 0 | 91,750 |
03.06.25 12:30:51 | 0 | 91,790 |
03.06.25 12:16:28 | 0 | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:47 | 0 | 91,710 |
03.06.25 11:30:56 | 0 | 91,560 |
03.06.25 11:01:18 | 0 | 91,680 |
03.06.25 10:31:18 | 0 | 91,370 |
03.06.25 09:31:16 | 0 | 91,460 |
03.06.25 09:27:21 | 109 | 91,340 |
03.06.25 09:26:47 | 109 | 91,160 |
03.06.25 09:16:14 | 0 | 91,960 |
03.06.25 08:46:09 | 0 | 92,020 |
03.06.25 08:31:05 | 0 | 91,930 |
03.06.25 08:16:17 | 0 | 91,940 |
03.06.25 08:01:46 | 0 | 91,960 |
03.06.25 08:00:03 | 0 | 91,910 |
02.06.25 21:56:49 | 0 | 92,110 |
02.06.25 21:45:33 | 0 | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:30:37 | 0 | 92,140 |
02.06.25 21:15:26 | 0 | 92,130 |
02.06.25 21:00:45 | 0 | 92,170 |
02.06.25 20:45:40 | 0 | 92,150 |
02.06.25 20:30:42 | 0 | 92,140 |
02.06.25 20:15:20 | 0 | 91,970 |
02.06.25 20:00:40 | 0 | 91,840 |
02.06.25 19:45:41 | 0 | 91,770 |
02.06.25 19:30:38 | 0 | 91,810 |
02.06.25 19:15:20 | 0 | 91,810 |
02.06.25 19:00:35 | 0 | 91,760 |
02.06.25 18:45:38 | 0 | 91,680 |
02.06.25 18:30:39 | 0 | 91,680 |
02.06.25 18:15:32 | 0 | 91,710 |
02.06.25 18:00:43 | 0 | 91,680 |