Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:05:24 | 54 | 91,890 |
30.05.25 08:46:05 | 0 | 91,760 |
30.05.25 08:31:07 | 0 | 91,840 |
30.05.25 08:16:21 | 0 | 91,950 |
30.05.25 08:01:48 | 0 | 91,860 |
30.05.25 08:00:14 | 0 | 91,820 |
30.05.25 08:00:02 | 1 | 91,840 |
29.05.25 21:57:04 | 0 | 91,690 |
29.05.25 21:45:59 | 0 | 91,660 |
29.05.25 21:31:02 | 0 | 91,610 |
29.05.25 21:15:47 | 0 | 91,530 |
29.05.25 21:01:05 | 0 | 91,530 |
29.05.25 20:46:00 | 0 | 91,540 |
29.05.25 20:31:01 | 0 | 91,490 |
29.05.25 20:15:34 | 0 | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:00:57 | 0 | 91,500 |
29.05.25 19:45:54 | 0 | 91,560 |
29.05.25 19:31:05 | 0 | 91,610 |
29.05.25 19:15:32 | 0 | 91,650 |
29.05.25 19:01:00 | 0 | 91,690 |
29.05.25 18:45:49 | 0 | 91,640 |
29.05.25 18:30:57 | 0 | 91,570 |
29.05.25 18:15:48 | 0 | 91,480 |
29.05.25 18:09:05 | 53 | 91,380 |
29.05.25 18:01:06 | 0 | 91,290 |
29.05.25 17:45:51 | 0 | 91,540 |
29.05.25 17:31:04 | 0 | 91,720 |
29.05.25 17:15:41 | 0 | 91,700 |
29.05.25 17:01:04 | 0 | 91,810 |
29.05.25 16:45:47 | 0 | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:55 | 0 | 91,730 |
29.05.25 16:21:20 | 40 | 91,560 |
29.05.25 16:20:32 | 40 | 91,430 |
29.05.25 16:15:36 | 0 | 91,750 |
29.05.25 16:00:59 | 0 | 91,780 |
29.05.25 15:45:43 | 0 | 91,770 |
29.05.25 15:30:54 | 0 | 91,960 |
29.05.25 15:15:54 | 0 | 92,080 |
29.05.25 15:01:07 | 0 | 91,990 |
29.05.25 14:45:49 | 0 | 92,040 |
29.05.25 14:42:14 | 0 | 91,950 |
29.05.25 14:36:04 | 0 | 92,160 |
29.05.25 14:31:03 | 0 | 92,190 |
29.05.25 14:15:46 | 0 | 92,200 |
29.05.25 14:01:02 | 0 | 92,230 |