Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:04 | 0 | 72,510 |
23.09.24 18:45:55 | 0 | 72,490 |
23.09.24 18:31:06 | 0 | 72,510 |
23.09.24 18:15:52 | 0 | 72,430 |
23.09.24 18:01:05 | 0 | 72,520 |
23.09.24 17:45:53 | 0 | 72,560 |
23.09.24 17:31:16 | 0 | 72,430 |
23.09.24 17:15:46 | 0 | 72,410 |
23.09.24 17:01:29 | 0 | 72,460 |
23.09.24 16:45:57 | 0 | 72,430 |
23.09.24 16:31:04 | 0 | 72,480 |
23.09.24 16:15:40 | 0 | 72,480 |
23.09.24 16:01:11 | 0 | 72,530 |
23.09.24 15:45:50 | 0 | 72,440 |
23.09.24 15:31:10 | 0 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:04 | 0 | 72,510 |
23.09.24 15:01:20 | 0 | 72,540 |
23.09.24 14:45:59 | 0 | 72,520 |
23.09.24 14:42:26 | 0 | 72,510 |
23.09.24 14:36:09 | 0 | 72,510 |
23.09.24 14:31:06 | 0 | 72,510 |
23.09.24 14:15:57 | 0 | 72,450 |
23.09.24 14:01:13 | 0 | 72,420 |
23.09.24 13:46:06 | 0 | 72,430 |
23.09.24 13:30:56 | 0 | 72,430 |
23.09.24 13:15:34 | 0 | 72,390 |
23.09.24 13:00:57 | 0 | 72,400 |
23.09.24 12:45:26 | 0 | 72,390 |
23.09.24 12:30:50 | 0 | 72,390 |
23.09.24 12:15:56 | 0 | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:43 | 0 | 72,250 |
23.09.24 11:31:12 | 0 | 72,270 |
23.09.24 11:01:12 | 0 | 72,260 |
23.09.24 10:30:53 | 0 | 72,300 |
23.09.24 09:31:11 | 0 | 72,020 |
23.09.24 09:15:58 | 0 | 71,960 |
23.09.24 08:46:06 | 0 | 72,300 |
23.09.24 08:31:06 | 0 | 72,270 |
23.09.24 08:16:15 | 0 | 72,250 |
23.09.24 08:01:37 | 0 | 72,280 |
23.09.24 08:00:04 | 0 | 72,300 |
20.09.24 21:56:57 | 0 | 72,050 |
20.09.24 21:45:58 | 0 | 72,130 |
20.09.24 21:31:12 | 0 | 72,100 |
20.09.24 21:15:34 | 0 | 72,060 |