Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:14 | 0 | 72,960 |
24.09.24 16:45:47 | 0 | 72,860 |
24.09.24 16:30:57 | 0 | 72,830 |
24.09.24 16:15:39 | 0 | 72,910 |
24.09.24 16:01:05 | 0 | 72,840 |
24.09.24 15:45:51 | 0 | 72,970 |
24.09.24 15:31:05 | 0 | 72,830 |
24.09.24 15:15:54 | 0 | 72,970 |
24.09.24 15:01:14 | 0 | 72,890 |
24.09.24 14:45:53 | 0 | 72,790 |
24.09.24 14:42:19 | 0 | 72,750 |
24.09.24 14:36:04 | 0 | 72,780 |
24.09.24 14:31:05 | 0 | 72,860 |
24.09.24 14:15:55 | 0 | 72,950 |
24.09.24 14:01:10 | 0 | 72,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:13 | 0 | 72,950 |
24.09.24 13:30:56 | 0 | 72,980 |
24.09.24 13:15:35 | 0 | 72,930 |
24.09.24 13:00:55 | 0 | 73,000 |
24.09.24 12:45:27 | 0 | 73,100 |
24.09.24 12:30:55 | 0 | 73,030 |
24.09.24 12:16:02 | 0 | 73,020 |
24.09.24 11:45:45 | 0 | 72,970 |
24.09.24 11:31:14 | 0 | 72,960 |
24.09.24 11:01:19 | 0 | 73,070 |
24.09.24 10:30:56 | 0 | 73,170 |
24.09.24 09:31:14 | 0 | 72,900 |
24.09.24 09:16:11 | 0 | 73,110 |
24.09.24 08:46:02 | 0 | 72,980 |
24.09.24 08:31:07 | 0 | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:15 | 0 | 72,870 |
24.09.24 08:01:46 | 0 | 72,890 |
24.09.24 08:00:03 | 0 | 72,800 |
23.09.24 21:56:55 | 0 | 72,630 |
23.09.24 21:45:57 | 0 | 72,610 |
23.09.24 21:31:10 | 0 | 72,650 |
23.09.24 21:15:32 | 0 | 72,630 |
23.09.24 21:01:03 | 0 | 72,620 |
23.09.24 20:45:55 | 0 | 72,620 |
23.09.24 20:31:04 | 0 | 72,610 |
23.09.24 20:15:31 | 0 | 72,580 |
23.09.24 20:01:06 | 0 | 72,590 |
23.09.24 19:45:53 | 0 | 72,570 |
23.09.24 19:31:04 | 0 | 72,560 |
23.09.24 19:15:31 | 0 | 72,540 |