Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:14 | 0 | 72,620 |
20.09.24 09:12:35 | 92 | 72,570 |
20.09.24 08:46:07 | 0 | 72,830 |
20.09.24 08:31:08 | 0 | 72,840 |
20.09.24 08:16:17 | 0 | 72,810 |
20.09.24 08:01:48 | 0 | 72,820 |
20.09.24 08:00:03 | 0 | 72,790 |
19.09.24 21:56:43 | 0 | 72,970 |
19.09.24 21:45:38 | 0 | 73,010 |
19.09.24 21:30:44 | 0 | 73,040 |
19.09.24 21:15:21 | 0 | 73,040 |
19.09.24 21:00:48 | 0 | 73,200 |
19.09.24 20:45:38 | 0 | 73,200 |
19.09.24 20:30:48 | 0 | 73,230 |
19.09.24 20:15:22 | 0 | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:50 | 0 | 73,280 |
19.09.24 19:45:37 | 0 | 73,270 |
19.09.24 19:30:48 | 0 | 73,210 |
19.09.24 19:15:22 | 0 | 73,190 |
19.09.24 19:00:48 | 0 | 73,210 |
19.09.24 18:45:38 | 0 | 73,220 |
19.09.24 18:42:32 | 92 | 73,220 |
19.09.24 18:30:44 | 0 | 73,220 |
19.09.24 18:15:40 | 0 | 73,160 |
19.09.24 18:00:45 | 0 | 73,140 |
19.09.24 17:45:36 | 0 | 73,160 |
19.09.24 17:30:52 | 0 | 73,070 |
19.09.24 17:15:33 | 0 | 73,070 |
19.09.24 17:00:59 | 0 | 72,990 |
19.09.24 16:45:39 | 0 | 72,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:46 | 0 | 73,060 |
19.09.24 16:15:33 | 0 | 72,990 |
19.09.24 16:00:45 | 0 | 73,090 |
19.09.24 15:45:36 | 0 | 73,040 |
19.09.24 15:30:50 | 0 | 73,260 |
19.09.24 15:15:47 | 0 | 73,180 |
19.09.24 15:00:58 | 0 | 73,110 |
19.09.24 14:45:41 | 0 | 73,160 |
19.09.24 14:42:13 | 0 | 73,150 |
19.09.24 14:35:53 | 0 | 73,180 |
19.09.24 14:30:51 | 0 | 73,170 |
19.09.24 14:15:44 | 0 | 73,220 |
19.09.24 14:00:59 | 0 | 73,220 |
19.09.24 13:45:52 | 0 | 73,230 |
19.09.24 13:30:51 | 0 | 73,130 |