Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:48 | - | 21,65 |
27.09.24 14:22:46 | - | 21,64 |
27.09.24 14:22:42 | - | 21,64 |
27.09.24 14:22:41 | - | 21,64 |
27.09.24 14:22:38 | - | 21,64 |
27.09.24 14:22:15 | - | 21,64 |
27.09.24 14:22:14 | - | 21,64 |
27.09.24 14:22:05 | - | 21,64 |
27.09.24 14:21:54 | - | 21,64 |
27.09.24 14:21:43 | - | 21,64 |
27.09.24 14:21:37 | - | 21,65 |
27.09.24 14:21:33 | - | 21,65 |
27.09.24 14:21:25 | - | 21,64 |
27.09.24 14:21:13 | - | 21,65 |
27.09.24 14:21:11 | - | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:09 | - | 21,66 |
27.09.24 14:21:06 | - | 21,66 |
27.09.24 14:20:52 | - | 21,65 |
27.09.24 14:20:46 | - | 21,65 |
27.09.24 14:20:39 | - | 21,66 |
27.09.24 14:20:36 | - | 21,66 |
27.09.24 14:20:28 | - | 21,66 |
27.09.24 14:20:19 | - | 21,67 |
27.09.24 14:20:17 | - | 21,67 |
27.09.24 14:20:14 | - | 21,67 |
27.09.24 14:19:56 | - | 21,66 |
27.09.24 14:19:54 | - | 21,66 |
27.09.24 14:19:53 | - | 21,67 |
27.09.24 14:19:51 | - | 21,67 |
27.09.24 14:19:32 | - | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:21 | - | 21,67 |
27.09.24 14:19:21 | - | 21,67 |
27.09.24 14:19:11 | - | 21,67 |
27.09.24 14:18:30 | - | 21,67 |
27.09.24 14:18:06 | - | 21,67 |
27.09.24 14:18:05 | - | 21,68 |
27.09.24 14:18:04 | - | 21,68 |
27.09.24 14:18:02 | - | 21,68 |
27.09.24 14:17:54 | - | 21,69 |
27.09.24 14:17:53 | - | 21,69 |
27.09.24 14:17:49 | - | 21,69 |
27.09.24 14:17:43 | - | 21,68 |
27.09.24 14:17:43 | - | 21,68 |
27.09.24 14:17:32 | - | 21,68 |
27.09.24 14:17:26 | - | 21,68 |