Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:00 | - | 21,60 |
27.09.24 14:28:59 | - | 21,61 |
27.09.24 14:28:55 | - | 21,60 |
27.09.24 14:28:52 | - | 21,60 |
27.09.24 14:28:52 | - | 21,60 |
27.09.24 14:28:43 | - | 21,62 |
27.09.24 14:28:35 | - | 21,62 |
27.09.24 14:28:35 | - | 21,62 |
27.09.24 14:28:27 | - | 21,62 |
27.09.24 14:28:08 | - | 21,62 |
27.09.24 14:28:05 | - | 21,62 |
27.09.24 14:28:00 | - | 21,62 |
27.09.24 14:27:59 | - | 21,62 |
27.09.24 14:27:56 | - | 21,62 |
27.09.24 14:27:52 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:50 | - | 21,61 |
27.09.24 14:27:38 | - | 21,62 |
27.09.24 14:27:36 | - | 21,63 |
27.09.24 14:27:34 | - | 21,62 |
27.09.24 14:27:34 | - | 21,63 |
27.09.24 14:27:05 | - | 21,62 |
27.09.24 14:27:02 | - | 21,62 |
27.09.24 14:27:00 | - | 21,63 |
27.09.24 14:26:58 | - | 21,63 |
27.09.24 14:26:52 | - | 21,63 |
27.09.24 14:26:50 | - | 21,63 |
27.09.24 14:26:35 | - | 21,62 |
27.09.24 14:26:34 | - | 21,62 |
27.09.24 14:26:31 | - | 21,62 |
27.09.24 14:26:10 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:04 | - | 21,63 |
27.09.24 14:25:52 | - | 21,63 |
27.09.24 14:25:44 | - | 21,63 |
27.09.24 14:25:13 | - | 21,63 |
27.09.24 14:24:33 | - | 21,63 |
27.09.24 14:24:23 | - | 21,63 |
27.09.24 14:24:12 | - | 21,63 |
27.09.24 14:23:55 | - | 21,63 |
27.09.24 14:23:39 | - | 21,63 |
27.09.24 14:23:21 | - | 21,63 |
27.09.24 14:23:16 | - | 21,64 |
27.09.24 14:23:10 | - | 21,64 |
27.09.24 14:23:03 | - | 21,65 |
27.09.24 14:22:53 | - | 21,65 |
27.09.24 14:22:53 | - | 21,65 |